| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | CNY | 4.7 | 4.7133 | 4.54 | 4.59 | 4.59 | -0.11 (-2.34%) | 20,890,914 |
| 27 Sep 2010 | CNY | 4.6367 | 4.7433 | 4.6167 | 4.7 | 4.7 | +0.073 (+1.58%) | 17,452,827 |
| 21 Sep 2010 | CNY | 4.5767 | 4.6433 | 4.5467 | 4.6267 | 4.6267 | +0.087 (+1.91%) | 21,114,843 |
| 20 Sep 2010 | CNY | 4.5167 | 4.5767 | 4.4333 | 4.54 | 4.54 | +0.037 (+0.81%) | 19,439,949 |
| 17 Sep 2010 | CNY | 4.5667 | 4.5933 | 4.4933 | 4.5033 | 4.5033 | -0.04 (-0.88%) | 17,289,618 |
| 16 Sep 2010 | CNY | 4.6833 | 4.7733 | 4.49 | 4.5433 | 4.5433 | -0.153 (-3.27%) | 31,477,674 |
| 15 Sep 2010 | CNY | 4.86 | 4.8933 | 4.6367 | 4.6967 | 4.6967 | -0.17 (-3.49%) | 27,517,347 |
| 14 Sep 2010 | CNY | 4.8833 | 4.93 | 4.7867 | 4.8667 | 4.8667 | -0.017 (-0.34%) | 33,501,552 |
| 13 Sep 2010 | CNY | 4.7567 | 4.9867 | 4.7567 | 4.8833 | 4.8833 | +0.117 (+2.45%) | 36,530,412 |
| 10 Sep 2010 | CNY | 4.82 | 4.8733 | 4.69 | 4.7667 | 4.7667 | -0.063 (-1.31%) | 38,198,172 |
| 9 Sep 2010 | CNY | 4.9967 | 5 | 4.8167 | 4.83 | 4.83 | -0.18 (-3.59%) | 37,900,335 |
| 8 Sep 2010 | CNY | 4.8733 | 5.0433 | 4.8567 | 5.01 | 5.01 | +0.093 (+1.90%) | 51,005,604 |
| 7 Sep 2010 | CNY | 4.7533 | 4.95 | 4.7333 | 4.9167 | 4.9167 | +0.137 (+2.86%) | 54,992,706 |
| 6 Sep 2010 | CNY | 4.7667 | 4.8933 | 4.75 | 4.78 | 4.78 | +0.02 (+0.42%) | 58,997,388 |
| 3 Sep 2010 | CNY | 4.6167 | 4.79 | 4.6167 | 4.76 | 4.76 | +0.163 (+3.55%) | 59,738,646 |
| 2 Sep 2010 | CNY | 4.5333 | 4.65 | 4.48 | 4.5967 | 4.5967 | +0.107 (+2.38%) | 34,703,406 |
| 1 Sep 2010 | CNY | 4.6367 | 4.6367 | 4.4433 | 4.49 | 4.49 | -0.133 (-2.88%) | 36,331,434 |
| 31 Aug 2010 | CNY | 4.5667 | 4.6433 | 4.51 | 4.6233 | 4.6233 | +0.043 (+0.95%) | 42,465,756 |
| 30 Aug 2010 | CNY | 4.48 | 4.6 | 4.4533 | 4.58 | 4.58 | +0.13 (+2.92%) | 32,457,741 |
| 27 Aug 2010 | CNY | 4.4267 | 4.5067 | 4.3833 | 4.45 | 4.45 | +0.017 (+0.38%) | 28,826,370 |
| 26 Aug 2010 | CNY | 4.42 | 4.4733 | 4.3933 | 4.4333 | 4.4333 | +0.023 (+0.53%) | 14,654,082 |
| 25 Aug 2010 | CNY | 4.4967 | 4.5433 | 4.3967 | 4.41 | 4.41 | -0.127 (-2.79%) | 22,736,892 |
| 24 Aug 2010 | CNY | 4.5 | 4.5767 | 4.4433 | 4.5367 | 4.5367 | +0.02 (+0.44%) | 22,528,230 |
| 23 Aug 2010 | CNY | 4.51 | 4.5767 | 4.46 | 4.5167 | 4.5167 | -0.003 (-0.07%) | 23,321,910 |
| 20 Aug 2010 | CNY | 4.6933 | 4.6967 | 4.4933 | 4.52 | 4.52 | -0.197 (-4.17%) | 38,946,066 |
| 19 Aug 2010 | CNY | 4.61 | 4.75 | 4.56 | 4.7167 | 4.7167 | +0.107 (+2.31%) | 43,066,089 |
| 18 Aug 2010 | CNY | 4.6933 | 4.7 | 4.5633 | 4.61 | 4.61 | -0.09 (-1.91%) | 32,247,846 |
| 17 Aug 2010 | CNY | 4.6967 | 4.76 | 4.61 | 4.7 | 4.7 | +0.007 (+0.14%) | 39,710,526 |
| 16 Aug 2010 | CNY | 4.6 | 4.7467 | 4.57 | 4.6933 | 4.6933 | +0.103 (+2.25%) | 45,151,866 |
| 13 Aug 2010 | CNY | 4.4967 | 4.5933 | 4.3867 | 4.59 | 4.59 | +0.13 (+2.91%) | 47,202,948 |
