| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | CNY | 3.6367 | 3.7267 | 3.5833 | 3.67 | 3.67 | +0.02 (+0.55%) | 12,859,062 |
| 29 Jun 2010 | CNY | 3.8967 | 3.9133 | 3.6467 | 3.65 | 3.65 | -0.207 (-5.36%) | 21,269,244 |
| 28 Jun 2010 | CNY | 3.97 | 3.9733 | 3.8433 | 3.8567 | 3.8567 | -0.093 (-2.36%) | 10,904,055 |
| 25 Jun 2010 | CNY | 4.0433 | 4.05 | 3.93 | 3.95 | 3.95 | -0.127 (-3.11%) | 15,278,775 |
| 24 Jun 2010 | CNY | 4.05 | 4.1 | 4.0433 | 4.0767 | 4.0767 | +0.01 (+0.25%) | 11,475,648 |
| 23 Jun 2010 | CNY | 4.1067 | 4.1333 | 4.0333 | 4.0667 | 4.0667 | -0.093 (-2.24%) | 21,009,645 |
| 22 Jun 2010 | CNY | 4.0633 | 4.18 | 4.0367 | 4.16 | 4.16 | +0.083 (+2.04%) | 25,623,030 |
| 21 Jun 2010 | CNY | 3.96 | 4.0967 | 3.8333 | 4.0767 | 4.0767 | +0.03 (+0.74%) | 21,721,068 |
| 17 Jun 2010 | CNY | 4.1233 | 4.1367 | 4.0433 | 4.0467 | 4.0467 | -0.047 (-1.14%) | 11,638,335 |
| 11 Jun 2010 | CNY | 4.0933 | 4.1233 | 4.0467 | 4.0933 | 4.0933 | +0.04 (+0.99%) | 25,498,599 |
| 10 Jun 2010 | CNY | 4.0133 | 4.1 | 3.9967 | 4.0533 | 4.0533 | -0.013 (-0.33%) | 28,560,312 |
| 9 Jun 2010 | CNY | 3.9633 | 4.0767 | 3.91 | 4.0667 | 4.0667 | +0.1 (+2.52%) | 37,750,041 |
| 8 Jun 2010 | CNY | 3.9 | 3.9733 | 3.8533 | 3.9667 | 3.9667 | +0.067 (+1.71%) | 26,971,917 |
| 7 Jun 2010 | CNY | 3.86 | 3.98 | 3.85 | 3.9 | 3.9 | -0.047 (-1.18%) | 17,239,632 |
| 4 Jun 2010 | CNY | 3.91 | 3.9867 | 3.85 | 3.9467 | 3.9467 | +0.003 (+0.09%) | 13,579,182 |
| 3 Jun 2010 | CNY | 4 | 4.01 | 3.9167 | 3.9433 | 3.9433 | -0.027 (-0.67%) | 15,926,898 |
| 2 Jun 2010 | CNY | 3.8667 | 3.9767 | 3.8333 | 3.97 | 3.97 | +0.09 (+2.32%) | 12,165,648 |
| 1 Jun 2010 | CNY | 3.94 | 3.98 | 3.7933 | 3.88 | 3.88 | -0.087 (-2.19%) | 19,479,264 |
| 31 May 2010 | CNY | 4.14 | 4.2 | 3.94 | 3.9667 | 3.9667 | -0.223 (-5.33%) | 15,972,144 |
| 28 May 2010 | CNY | 4.2767 | 4.2967 | 4.17 | 4.19 | 4.19 | -0.05 (-1.18%) | 15,907,893 |
| 27 May 2010 | CNY | 4.2 | 4.2833 | 4.1267 | 4.24 | 4.24 | +0.03 (+0.71%) | 19,418,337 |
| 26 May 2010 | CNY | 4.2 | 4.3 | 4.1833 | 4.21 | 4.21 | -0.01 (-0.24%) | 14,870,613 |
| 25 May 2010 | CNY | 4.21 | 4.3067 | 4.16 | 4.22 | 4.22 | -0.03 (-0.71%) | 22,874,091 |
| 24 May 2010 | CNY | 4.1233 | 4.3 | 4.0867 | 4.25 | 4.25 | +0.147 (+3.58%) | 26,298,423 |
| 21 May 2010 | CNY | 3.8133 | 4.1267 | 3.77 | 4.1033 | 4.1033 | +0.15 (+3.79%) | 23,265,957 |
| 20 May 2010 | CNY | 3.8667 | 4.0433 | 3.82 | 3.9533 | 3.9533 | +0.047 (+1.19%) | 35,068,365 |
| 19 May 2010 | CNY | 3.9 | 3.99 | 3.85 | 3.9067 | 3.9067 | -0.033 (-0.85%) | 18,231,150 |
| 18 May 2010 | CNY | 3.8467 | 4.0167 | 3.8167 | 3.94 | 3.94 | +0.1 (+2.60%) | 22,886,541 |
| 17 May 2010 | CNY | 4.1933 | 4.1933 | 3.8333 | 3.84 | 3.84 | -0.42 (-9.86%) | 28,219,416 |
| 14 May 2010 | CNY | 4.2767 | 4.3167 | 4.21 | 4.26 | 4.26 | -0.013 (-0.31%) | 19,153,236 |
