| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | CNY | 4.1267 | 4.28 | 4.1 | 4.2733 | 4.2733 | +0.163 (+3.97%) | 20,580,639 |
| 12 May 2010 | CNY | 4.1333 | 4.2167 | 3.9867 | 4.11 | 4.11 | -0.033 (-0.80%) | 17,455,671 |
| 11 May 2010 | CNY | 4.3733 | 4.4167 | 4.0933 | 4.1433 | 4.1433 | -0.15 (-3.49%) | 23,832,735 |
| 10 May 2010 | CNY | 4.4433 | 4.53 | 4.0867 | 4.2933 | 4.2933 | -0.207 (-4.59%) | 44,666,028 |
| 7 May 2010 | CNY | 4.6667 | 4.7367 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 46,761,291 |
| 5 May 2010 | CNY | 4.8333 | 5.02 | 4.8 | 5 | 5 | +0.117 (+2.39%) | 19,211,361 |
| 4 May 2010 | CNY | 4.85 | 4.9733 | 4.8067 | 4.8833 | 4.8833 | -0.063 (-1.28%) | 15,909,060 |
| 30 Apr 2010 | CNY | 4.8667 | 4.96 | 4.8033 | 4.9467 | 4.9467 | +0.12 (+2.49%) | 21,688,353 |
| 29 Apr 2010 | CNY | 4.8667 | 4.9367 | 4.8033 | 4.8267 | 4.8267 | +0.003 (+0.07%) | 19,278,189 |
| 28 Apr 2010 | CNY | 4.8833 | 4.94 | 4.7967 | 4.8233 | 4.8233 | -0.117 (-2.36%) | 19,008,480 |
| 27 Apr 2010 | CNY | 5.0667 | 5.0767 | 4.7933 | 4.94 | 4.94 | -0.147 (-2.88%) | 24,654,240 |
| 26 Apr 2010 | CNY | 5.0367 | 5.0967 | 4.9533 | 5.0867 | 5.0867 | +0.06 (+1.19%) | 21,999,555 |
| 23 Apr 2010 | CNY | 4.9967 | 5.1233 | 4.9733 | 5.0267 | 5.0267 | +0.017 (+0.33%) | 22,920,699 |
| 22 Apr 2010 | CNY | 5.0333 | 5.0667 | 4.9333 | 5.01 | 5.01 | -0.057 (-1.12%) | 27,301,950 |
| 21 Apr 2010 | CNY | 4.9767 | 5.0967 | 4.93 | 5.0667 | 5.0667 | +0.087 (+1.74%) | 35,804,715 |
| 20 Apr 2010 | CNY | 4.96 | 5.06 | 4.8667 | 4.98 | 4.98 | +0.03 (+0.61%) | 29,330,769 |
| 19 Apr 2010 | CNY | 5.2867 | 5.3133 | 4.9333 | 4.95 | 4.95 | -0.4 (-7.48%) | 58,890,141 |
| 16 Apr 2010 | CNY | 5.36 | 5.43 | 5.3333 | 5.35 | 5.35 | -0.033 (-0.62%) | 18,729,555 |
| 15 Apr 2010 | CNY | 5.4833 | 5.52 | 5.3267 | 5.3833 | 5.3833 | -0.127 (-2.30%) | 32,433,612 |
| 14 Apr 2010 | CNY | 5.52 | 5.6 | 5.44 | 5.51 | 5.51 | +0.01 (+0.18%) | 42,520,587 |
| 13 Apr 2010 | CNY | 5.3633 | 5.5067 | 5.3033 | 5.5 | 5.5 | +0.123 (+2.29%) | 65,215,140 |
| 12 Apr 2010 | CNY | 5.37 | 5.4167 | 5.2833 | 5.3767 | 5.3767 | +0.03 (+0.56%) | 50,962,887 |
| 9 Apr 2010 | CNY | 5.4 | 5.4267 | 5.26 | 5.3467 | 5.3467 | -0.023 (-0.43%) | 43,896,996 |
| 8 Apr 2010 | CNY | 5.3533 | 5.4333 | 5.3167 | 5.37 | 5.37 | -0.017 (-0.31%) | 53,921,607 |
| 7 Apr 2010 | CNY | 5.4267 | 5.5833 | 5.3 | 5.3867 | 5.3867 | -0.093 (-1.70%) | 81,687,684 |
| 6 Apr 2010 | CNY | 5.3033 | 5.54 | 5.2333 | 5.48 | 5.48 | +0.187 (+3.53%) | 95,411,265 |
| 2 Apr 2010 | CNY | 5 | 5.3667 | 5 | 5.2933 | 5.2933 | +0.3 (+6.01%) | 92,998,968 |
| 1 Apr 2010 | CNY | 4.9333 | 5.03 | 4.8833 | 4.9933 | 4.9933 | +0.077 (+1.56%) | 36,509,595 |
| 31 Mar 2010 | CNY | 4.8333 | 4.9333 | 4.8333 | 4.9167 | 4.9167 | +0.063 (+1.31%) | 36,659,322 |
| 30 Mar 2010 | CNY | 4.8833 | 4.8833 | 4.7833 | 4.8533 | 4.8533 | -0.023 (-0.48%) | 23,201,973 |
