| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | CNY | 4.8 | 4.8833 | 4.7767 | 4.8767 | 4.8767 | +0.11 (+2.31%) | 15,659,769 |
| 26 Mar 2010 | CNY | 4.7067 | 4.7767 | 4.7067 | 4.7667 | 4.7667 | +0.067 (+1.42%) | 11,620,494 |
| 25 Mar 2010 | CNY | 4.7933 | 4.7933 | 4.6733 | 4.7 | 4.7 | -0.093 (-1.95%) | 15,450,201 |
| 24 Mar 2010 | CNY | 4.82 | 4.8733 | 4.7633 | 4.7933 | 4.7933 | -0.033 (-0.69%) | 19,720,650 |
| 23 Mar 2010 | CNY | 4.9 | 4.93 | 4.7933 | 4.8267 | 4.8267 | -0.067 (-1.36%) | 22,730,988 |
| 22 Mar 2010 | CNY | 4.94 | 4.94 | 4.83 | 4.8933 | 4.8933 | +0.06 (+1.24%) | 29,320,095 |
| 19 Mar 2010 | CNY | 4.79 | 4.8567 | 4.7733 | 4.8333 | 4.8333 | +0.043 (+0.90%) | 25,711,950 |
| 18 Mar 2010 | CNY | 4.8667 | 4.8667 | 4.7667 | 4.79 | 4.79 | -0.057 (-1.17%) | 21,543,651 |
| 17 Mar 2010 | CNY | 4.7167 | 4.8667 | 4.6733 | 4.8467 | 4.8467 | +0.147 (+3.12%) | 21,961,176 |
| 16 Mar 2010 | CNY | 4.7133 | 4.7133 | 4.6 | 4.7 | 4.7 | +0.023 (+0.50%) | 10,744,311 |
| 15 Mar 2010 | CNY | 4.75 | 4.76 | 4.6267 | 4.6767 | 4.6767 | -0.077 (-1.61%) | 13,251,342 |
| 12 Mar 2010 | CNY | 4.7933 | 4.8333 | 4.73 | 4.7533 | 4.7533 | -0.05 (-1.04%) | 11,682,090 |
| 11 Mar 2010 | CNY | 4.8833 | 4.9133 | 4.7333 | 4.8033 | 4.8033 | -0.09 (-1.84%) | 11,089,296 |
| 10 Mar 2010 | CNY | 4.9367 | 4.9833 | 4.85 | 4.8933 | 4.8933 | -0.07 (-1.41%) | 9,790,065 |
| 9 Mar 2010 | CNY | 4.97 | 4.9733 | 4.8933 | 4.9633 | 4.9633 | -0.013 (-0.27%) | 7,253,688 |
| 8 Mar 2010 | CNY | 4.9267 | 4.9833 | 4.88 | 4.9767 | 4.9767 | +0.097 (+1.98%) | 13,245,888 |
| 5 Mar 2010 | CNY | 4.87 | 4.9467 | 4.87 | 4.88 | 4.88 | -0.017 (-0.34%) | 9,547,164 |
| 4 Mar 2010 | CNY | 5.0833 | 5.1067 | 4.8667 | 4.8967 | 4.8967 | -0.183 (-3.61%) | 18,007,917 |
| 3 Mar 2010 | CNY | 4.96 | 5.0833 | 4.9233 | 5.08 | 5.08 | +0.113 (+2.28%) | 17,427,474 |
| 2 Mar 2010 | CNY | 5.01 | 5.0267 | 4.9333 | 4.9667 | 4.9667 | -0.05 (-1.00%) | 14,905,398 |
| 1 Mar 2010 | CNY | 4.9333 | 5.0433 | 4.92 | 5.0167 | 5.0167 | +0.053 (+1.08%) | 16,308,714 |
| 26 Feb 2010 | CNY | 4.9367 | 4.9933 | 4.88 | 4.9633 | 4.9633 | +0.027 (+0.54%) | 18,182,577 |
| 25 Feb 2010 | CNY | 4.8333 | 4.98 | 4.81 | 4.9367 | 4.9367 | +0.11 (+2.28%) | 23,209,476 |
| 24 Feb 2010 | CNY | 4.69 | 4.8333 | 4.64 | 4.8267 | 4.8267 | +0.117 (+2.48%) | 17,156,397 |
| 23 Feb 2010 | CNY | 4.7733 | 4.7733 | 4.63 | 4.71 | 4.71 | -0.06 (-1.26%) | 11,125,392 |
| 22 Feb 2010 | CNY | 4.84 | 4.8533 | 4.7533 | 4.77 | 4.77 | -0.073 (-1.51%) | 10,904,715 |
| 12 Feb 2010 | CNY | 4.7933 | 4.8533 | 4.7933 | 4.8433 | 4.8433 | +0.043 (+0.90%) | 6,513,489 |
| 11 Feb 2010 | CNY | 4.79 | 4.8533 | 4.7467 | 4.8 | 4.8 | +0.013 (+0.28%) | 7,294,848 |
| 10 Feb 2010 | CNY | 4.7233 | 4.79 | 4.71 | 4.7867 | 4.7867 | +0.09 (+1.92%) | 9,492,720 |
| 9 Feb 2010 | CNY | 4.6133 | 4.7033 | 4.6033 | 4.6967 | 4.6967 | +0.07 (+1.51%) | 6,123,798 |
