Taiyuan Heavy Industry Co Ltd Recent Share Price (SHG:600169)

SHG:600169 - Taiyuan Heavy Industry Co Ltd Taiyuan Heavy Industry Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	CNY	2.49	2.52	2.48	2.48	2.48	0.0 (0.0%)	12,872,793
16 Feb 2023	CNY	2.54	2.56	2.47	2.48	2.48	-0.05 (-1.98%)	19,688,107
15 Feb 2023	CNY	2.57	2.57	2.53	2.53	2.53	-0.03 (-1.17%)	13,115,500
14 Feb 2023	CNY	2.59	2.6	2.54	2.56	2.56	-0.02 (-0.78%)	16,587,603
13 Feb 2023	CNY	2.54	2.62	2.54	2.58	2.58	+0.04 (+1.57%)	33,599,868
10 Feb 2023	CNY	2.54	2.54	2.51	2.54	2.54	+0.02 (+0.79%)	11,386,500
9 Feb 2023	CNY	2.49	2.54	2.48	2.52	2.52	+0.03 (+1.20%)	14,497,200
8 Feb 2023	CNY	2.52	2.52	2.49	2.49	2.49	-0.03 (-1.19%)	11,839,200
7 Feb 2023	CNY	2.49	2.52	2.48	2.52	2.52	+0.03 (+1.20%)	13,392,483
6 Feb 2023	CNY	2.48	2.51	2.46	2.49	2.49	+0.02 (+0.81%)	11,504,530
3 Feb 2023	CNY	2.49	2.49	2.45	2.47	2.47	-0.02 (-0.80%)	9,907,662
2 Feb 2023	CNY	2.49	2.51	2.47	2.49	2.49	0.0 (0.0%)	12,440,600
1 Feb 2023	CNY	2.48	2.5	2.46	2.49	2.49	+0.01 (+0.40%)	12,267,197
31 Jan 2023	CNY	2.45	2.48	2.45	2.48	2.48	+0.02 (+0.81%)	11,406,450
30 Jan 2023	CNY	2.46	2.48	2.45	2.46	2.46	+0.01 (+0.41%)	14,099,921
20 Jan 2023	CNY	2.42	2.46	2.4	2.45	2.45	+0.03 (+1.24%)	11,558,747
19 Jan 2023	CNY	2.4	2.43	2.4	2.42	2.42	+0.01 (+0.41%)	9,962,145
18 Jan 2023	CNY	2.39	2.42	2.39	2.41	2.41	+0.01 (+0.42%)	7,661,146
17 Jan 2023	CNY	2.4	2.41	2.38	2.4	2.4	+0.01 (+0.42%)	6,248,121
16 Jan 2023	CNY	2.38	2.41	2.37	2.39	2.39	+0.01 (+0.42%)	9,133,121
13 Jan 2023	CNY	2.36	2.38	2.35	2.38	2.38	+0.02 (+0.85%)	6,520,386
12 Jan 2023	CNY	2.36	2.38	2.35	2.36	2.36	+0.01 (+0.43%)	8,336,500
11 Jan 2023	CNY	2.37	2.38	2.35	2.35	2.35	-0.01 (-0.42%)	6,081,352
10 Jan 2023	CNY	2.4	2.4	2.36	2.36	2.36	-0.04 (-1.67%)	9,089,714
9 Jan 2023	CNY	2.39	2.42	2.38	2.4	2.4	+0.01 (+0.42%)	8,843,997
6 Jan 2023	CNY	2.4	2.41	2.38	2.39	2.39	-0.01 (-0.42%)	6,679,100
5 Jan 2023	CNY	2.41	2.42	2.39	2.4	2.4	-0.01 (-0.41%)	7,465,100
4 Jan 2023	CNY	2.41	2.43	2.39	2.41	2.41	+0.01 (+0.42%)	8,018,990
3 Jan 2023	CNY	2.38	2.42	2.37	2.4	2.4	+0.02 (+0.84%)	10,268,600
30 Dec 2022	CNY	2.36	2.39	2.36	2.38	2.38	+0.03 (+1.28%)	5,909,500