Taiyuan Heavy Industry Co Ltd Recent Share Price (SHG:600169)

SHG:600169 - Taiyuan Heavy Industry Co Ltd Taiyuan Heavy Industry Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2007	CNY	3.1354	3.3438	3.0896	3.2125	3.2125	+0.087 (+2.80%)	47,824,761
17 Apr 2007	CNY	3.1667	3.1667	3.0208	3.125	3.125	-0.029 (-0.93%)	40,464,936
16 Apr 2007	CNY	3.0688	3.1854	3.0417	3.1542	3.1542	+0.085 (+2.78%)	44,074,017
13 Apr 2007	CNY	3.0083	3.2083	3.0083	3.0688	3.0688	+0.152 (+5.21%)	77,172,600
12 Apr 2007	CNY	2.8833	2.9521	2.8542	2.9167	2.9167	+0.025 (+0.86%)	42,915,854
11 Apr 2007	CNY	2.8604	2.975	2.8229	2.8917	2.8917	-0.01 (-0.36%)	44,942,193
10 Apr 2007	CNY	2.7208	2.9125	2.6958	2.9021	2.9021	+0.188 (+6.91%)	58,442,990
9 Apr 2007	CNY	2.7792	2.8104	2.6917	2.7146	2.7146	-0.037 (-1.36%)	53,671,300
6 Apr 2007	CNY	2.6938	2.7625	2.6625	2.7521	2.7521	+0.05 (+1.85%)	47,802,264
5 Apr 2007	CNY	2.6229	2.7042	2.6042	2.7021	2.7021	+0.079 (+3.02%)	39,630,158
4 Apr 2007	CNY	2.6333	2.7063	2.5938	2.6229	2.6229	-0.021 (-0.79%)	34,984,358
3 Apr 2007	CNY	2.55	2.6521	2.5479	2.6438	2.6438	+0.092 (+3.59%)	36,750,686
2 Apr 2007	CNY	2.5417	2.5708	2.5104	2.5521	2.5521	+0.015 (+0.58%)	16,757,654
30 Mar 2007	CNY	2.5	2.5521	2.4604	2.5375	2.5375	+0.021 (+0.83%)	16,384,147
29 Mar 2007	CNY	2.6271	2.6271	2.5125	2.5167	2.5167	-0.119 (-4.50%)	41,122,584
28 Mar 2007	CNY	2.7083	2.7208	2.525	2.6354	2.6354	-0.067 (-2.47%)	46,924,977
27 Mar 2007	CNY	2.6646	2.7042	2.6354	2.7021	2.7021	+0.065 (+2.45%)	61,070,044
26 Mar 2007	CNY	2.5813	2.6396	2.5333	2.6375	2.6375	+0.094 (+3.68%)	48,221,404
23 Mar 2007	CNY	2.6146	2.625	2.5	2.5438	2.5438	-0.048 (-1.85%)	36,123,196
22 Mar 2007	CNY	2.5938	2.6333	2.5563	2.5917	2.5917	+0.023 (+0.89%)	39,152,889
21 Mar 2007	CNY	2.4771	2.5729	2.4771	2.5688	2.5688	+0.096 (+3.88%)	36,155,136
20 Mar 2007	CNY	2.4979	2.5313	2.4188	2.4729	2.4729	+0.056 (+2.33%)	24,985,699
19 Mar 2007	CNY	2.3958	2.4708	2.3563	2.4167	2.4167	-0.056 (-2.27%)	35,972,520
16 Mar 2007	CNY	2.5	2.5833	2.4271	2.4729	2.4729	-0.021 (-0.84%)	33,914,054
15 Mar 2007	CNY	2.4125	2.4958	2.4	2.4938	2.4938	+0.042 (+1.70%)	24,743,318
14 Mar 2007	CNY	2.5104	2.5104	2.3958	2.4521	2.4521	-0.058 (-2.32%)	30,216,288
13 Mar 2007	CNY	2.55	2.5625	2.4792	2.5104	2.5104	-0.046 (-1.80%)	36,984,427
12 Mar 2007	CNY	2.5938	2.6313	2.5125	2.5563	2.5563	-0.027 (-1.05%)	17,204,102
9 Mar 2007	CNY	2.6563	2.6875	2.5563	2.5833	2.5833	-0.069 (-2.59%)	28,519,358
8 Mar 2007	CNY	2.5604	2.6896	2.5604	2.6521	2.6521	+0.1 (+3.92%)	31,241,169