Taiyuan Heavy Industry Co Ltd Recent Share Price (SHG:600169)

SHG:600169 - Taiyuan Heavy Industry Co Ltd Taiyuan Heavy Industry Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2007	CNY	2.4938	2.5625	2.4729	2.5521	2.5521	+0.075 (+3.03%)	21,799,804
6 Mar 2007	CNY	2.4479	2.4979	2.3979	2.4771	2.4771	+0.029 (+1.19%)	16,096,747
5 Mar 2007	CNY	2.4458	2.5063	2.3542	2.4479	2.4479	+0.01 (+0.43%)	25,508,400
2 Mar 2007	CNY	2.3875	2.5	2.3542	2.4375	2.4375	+0.035 (+1.47%)	21,189,072
1 Mar 2007	CNY	2.6	2.6	2.3396	2.4021	2.4021	-0.198 (-7.61%)	32,135,678
28 Feb 2007	CNY	2.4333	2.6104	2.4292	2.6	2.6	+0.167 (+6.85%)	42,966,513
27 Feb 2007	CNY	2.7542	2.8167	2.4333	2.4333	2.4333	-0.271 (-10.02%)	65,398,478
26 Feb 2007	CNY	2.4792	2.7458	2.4583	2.7042	2.7042	+0.208 (+8.35%)	56,714,827
16 Feb 2007	CNY	2.4625	2.5625	2.35	2.4958	2.4958	+0.033 (+1.35%)	73,568,664
15 Feb 2007	CNY	2.4375	2.5833	2.4375	2.4625	2.4625	+0.048 (+1.98%)	62,162,025
14 Feb 2007	CNY	2.325	2.4688	2.325	2.4146	2.4146	+0.017 (+0.70%)	33,376,315
13 Feb 2007	CNY	2.4167	2.4271	2.3104	2.3979	2.3979	-0.04 (-1.62%)	37,714,185
12 Feb 2007	CNY	2.4292	2.4479	2.3542	2.4375	2.4375	+0.008 (+0.34%)	46,415,505
9 Feb 2007	CNY	2.3542	2.4292	2.3333	2.4292	2.4292	+0.221 (+10.00%)	42,197,030
7 Feb 2007	CNY	2.1583	2.2292	2.1458	2.2083	2.2083	+0.052 (+2.41%)	20,923,632
6 Feb 2007	CNY	2.1042	2.1604	2.0792	2.1563	2.1563	+0.069 (+3.30%)	13,914,470
5 Feb 2007	CNY	2.0375	2.1042	2.0208	2.0875	2.0875	+0.054 (+2.67%)	17,568,561
2 Feb 2007	CNY	2.0521	2.1438	2.0208	2.0333	2.0333	-0.015 (-0.71%)	18,194,784
1 Feb 2007	CNY	2.0854	2.125	1.9708	2.0479	2.0479	-0.05 (-2.38%)	24,098,808
31 Jan 2007	CNY	2.2708	2.3667	2.075	2.0979	2.0979	-0.208 (-9.04%)	23,768,337
30 Jan 2007	CNY	2.3333	2.4042	2.2896	2.3063	2.3063	-0.025 (-1.07%)	23,541,172
29 Jan 2007	CNY	2.2813	2.3958	2.2188	2.3313	2.3313	+0.092 (+4.09%)	21,144,076
26 Jan 2007	CNY	2.1875	2.275	2.125	2.2396	2.2396	-0.008 (-0.37%)	29,310,729
25 Jan 2007	CNY	2.3333	2.3333	2.1833	2.2479	2.2479	-0.11 (-4.68%)	35,547,028
24 Jan 2007	CNY	2.3958	2.4167	2.3354	2.3583	2.3583	-0.069 (-2.83%)	31,663,982
23 Jan 2007	CNY	2.4125	2.4688	2.2292	2.4271	2.4271	+0.108 (+4.67%)	48,421,051
22 Jan 2007	CNY	2.1167	2.3292	2.1167	2.3188	2.3188	+0.202 (+9.55%)	48,416,457
19 Jan 2007	CNY	2.1229	2.1604	2.0833	2.1167	2.1167	+0.023 (+1.09%)	35,319,043
18 Jan 2007	CNY	2	2.0979	1.9375	2.0938	2.0938	+0.054 (+2.66%)	51,817,555
17 Jan 2007	CNY	1.9	2.0854	1.875	2.0396	2.0396	+0.144 (+7.59%)	119,213,371