| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2006 | CNY | 1.375 | 1.4521 | 1.3708 | 1.4104 | 1.4104 | +0.04 (+2.89%) | 48,788,942 |
| 29 Nov 2006 | CNY | 1.3542 | 1.3917 | 1.3354 | 1.3708 | 1.3708 | -0.004 (-0.31%) | 24,906,129 |
| 28 Nov 2006 | CNY | 1.3875 | 1.3917 | 1.3563 | 1.375 | 1.375 | -0.006 (-0.46%) | 25,421,222 |
| 27 Nov 2006 | CNY | 1.3542 | 1.4 | 1.3438 | 1.3813 | 1.3813 | +0.042 (+3.11%) | 35,117,918 |
| 24 Nov 2006 | CNY | 1.3188 | 1.35 | 1.3188 | 1.3396 | 1.3396 | +0.021 (+1.58%) | 26,146,579 |
| 23 Nov 2006 | CNY | 1.3229 | 1.3563 | 1.2917 | 1.3188 | 1.3188 | -0.008 (-0.63%) | 26,293,531 |
| 22 Nov 2006 | CNY | 1.3083 | 1.3604 | 1.2938 | 1.3271 | 1.3271 | +0.01 (+0.79%) | 40,275,806 |
| 21 Nov 2006 | CNY | 1.25 | 1.3333 | 1.2104 | 1.3167 | 1.3167 | +0.065 (+5.16%) | 38,530,296 |
| 20 Nov 2006 | CNY | 1.2458 | 1.2542 | 1.2021 | 1.2521 | 1.2521 | +0.006 (+0.51%) | 21,737,908 |
| 17 Nov 2006 | CNY | 1.2625 | 1.2708 | 1.2292 | 1.2458 | 1.2458 | -0.017 (-1.32%) | 14,610,456 |
| 16 Nov 2006 | CNY | 1.2688 | 1.2979 | 1.2583 | 1.2625 | 1.2625 | -0.008 (-0.65%) | 17,964,028 |
| 15 Nov 2006 | CNY | 1.2563 | 1.2854 | 1.225 | 1.2708 | 1.2708 | +0.021 (+1.66%) | 16,346,371 |
| 14 Nov 2006 | CNY | 1.2333 | 1.2563 | 1.1896 | 1.25 | 1.25 | +0.004 (+0.34%) | 18,925,108 |
| 13 Nov 2006 | CNY | 1.275 | 1.3063 | 1.2313 | 1.2458 | 1.2458 | -0.04 (-3.08%) | 27,569,126 |
| 10 Nov 2006 | CNY | 1.2979 | 1.3208 | 1.2521 | 1.2854 | 1.2854 | -0.013 (-0.96%) | 23,702,865 |
| 9 Nov 2006 | CNY | 1.2979 | 1.3063 | 1.275 | 1.2979 | 1.2979 | 0.0 (0.0%) | 13,230,624 |
| 8 Nov 2006 | CNY | 1.2625 | 1.3333 | 1.2604 | 1.2979 | 1.2979 | +0.031 (+2.46%) | 23,341,488 |
| 7 Nov 2006 | CNY | 1.2792 | 1.2833 | 1.2458 | 1.2667 | 1.2667 | -0.013 (-0.98%) | 22,062,019 |
| 6 Nov 2006 | CNY | 1.3125 | 1.35 | 1.2583 | 1.2792 | 1.2792 | -0.046 (-3.46%) | 34,690,598 |
| 3 Nov 2006 | CNY | 1.325 | 1.3458 | 1.3125 | 1.325 | 1.325 | -0.004 (-0.32%) | 17,473,814 |
| 2 Nov 2006 | CNY | 1.325 | 1.3333 | 1.2729 | 1.3292 | 1.3292 | +0.004 (+0.32%) | 30,206,270 |
| 1 Nov 2006 | CNY | 1.35 | 1.3521 | 1.3125 | 1.325 | 1.325 | -0.029 (-2.16%) | 26,459,054 |
| 31 Oct 2006 | CNY | 1.3771 | 1.3896 | 1.3292 | 1.3542 | 1.3542 | -0.023 (-1.66%) | 28,086,124 |
| 30 Oct 2006 | CNY | 1.375 | 1.4042 | 1.3229 | 1.3771 | 1.3771 | +0.004 (+0.31%) | 37,524,672 |
| 27 Oct 2006 | CNY | 1.3604 | 1.4313 | 1.3563 | 1.3729 | 1.3729 | +0.004 (+0.30%) | 68,192,064 |
| 26 Oct 2006 | CNY | 1.3438 | 1.3917 | 1.3125 | 1.3688 | 1.3688 | +0.015 (+1.08%) | 48,980,035 |
| 25 Oct 2006 | CNY | 1.375 | 1.3958 | 1.325 | 1.3542 | 1.3542 | -0.023 (-1.66%) | 49,595,236 |
| 24 Oct 2006 | CNY | 1.25 | 1.3771 | 1.25 | 1.3771 | 1.3771 | +0.125 (+9.98%) | 58,994,299 |
| 23 Oct 2006 | CNY | 1.3333 | 1.3833 | 1.2313 | 1.2521 | 1.2521 | -0.081 (-6.09%) | 53,793,432 |
| 20 Oct 2006 | CNY | 1.3229 | 1.3854 | 1.3146 | 1.3333 | 1.3333 | +0.01 (+0.79%) | 43,964,620 |
