| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | CNY | 1.3125 | 1.3604 | 1.3083 | 1.3229 | 1.3229 | -0.002 (-0.16%) | 36,851,755 |
| 18 Oct 2006 | CNY | 1.2604 | 1.3792 | 1.2521 | 1.325 | 1.325 | +0.06 (+4.78%) | 69,119,179 |
| 17 Oct 2006 | CNY | 1.2188 | 1.2833 | 1.2021 | 1.2646 | 1.2646 | +0.04 (+3.23%) | 45,664,708 |
| 16 Oct 2006 | CNY | 1.2167 | 1.2375 | 1.1979 | 1.225 | 1.225 | +0.008 (+0.68%) | 21,239,793 |
| 13 Oct 2006 | CNY | 1.2125 | 1.2208 | 1.1833 | 1.2167 | 1.2167 | -0.06 (-4.73%) | 21,570,273 |
| 12 Oct 2006 | CNY | 1.2375 | 1.3125 | 1.2188 | 1.2771 | 1.2771 | +0.013 (+0.99%) | 60,561 |
| 11 Oct 2006 | CNY | 1.2771 | 1.2833 | 1.2354 | 1.2646 | 1.2646 | -0.013 (-0.98%) | 29,281,329 |
| 10 Oct 2006 | CNY | 1.2375 | 1.3125 | 1.2188 | 1.2771 | 1.2771 | +0.04 (+3.20%) | 60,565,070 |
| 9 Oct 2006 | CNY | 1.2375 | 1.2708 | 1.2167 | 1.2375 | 1.2375 | +0.021 (+1.71%) | 58,356,057 |
| 29 Sep 2006 | CNY | 1.1688 | 1.2458 | 1.1667 | 1.2167 | 1.2167 | +0.052 (+4.47%) | 73,582,056 |
| 28 Sep 2006 | CNY | 1.1667 | 1.1958 | 1.1417 | 1.1646 | 1.1646 | +0.017 (+1.45%) | 72,718,584 |
| 27 Sep 2006 | CNY | 1.05 | 1.1479 | 1.05 | 1.1479 | 1.1479 | +0.104 (+9.97%) | 50,818,094 |
| 26 Sep 2006 | CNY | 1.0854 | 1.0854 | 1.0396 | 1.0438 | 1.0438 | -0.037 (-3.47%) | 13,965,072 |
| 25 Sep 2006 | CNY | 1.075 | 1.0938 | 1.0583 | 1.0813 | 1.0813 | +0.006 (+0.59%) | 19,107,825 |
| 22 Sep 2006 | CNY | 1.1021 | 1.1083 | 1.0729 | 1.075 | 1.075 | -0.027 (-2.46%) | 18,823,267 |
| 21 Sep 2006 | CNY | 1.1167 | 1.1292 | 1.0958 | 1.1021 | 1.1021 | -0.015 (-1.31%) | 12,911,083 |
| 20 Sep 2006 | CNY | 1.1208 | 1.1333 | 1.1042 | 1.1167 | 1.1167 | -0.017 (-1.46%) | 11,971,257 |
| 19 Sep 2006 | CNY | 1.1271 | 1.1542 | 1.1146 | 1.1333 | 1.1333 | +0.013 (+1.12%) | 27,345,792 |
| 18 Sep 2006 | CNY | 1.1146 | 1.1229 | 1.1 | 1.1208 | 1.1208 | +0.017 (+1.50%) | 21,134,697 |
| 15 Sep 2006 | CNY | 1.075 | 1.1042 | 1.0625 | 1.1042 | 1.1042 | +0.029 (+2.72%) | 16,472,712 |
| 14 Sep 2006 | CNY | 1.0958 | 1.0979 | 1.0646 | 1.075 | 1.075 | -0.027 (-2.46%) | 11,772,792 |
| 13 Sep 2006 | CNY | 1.1146 | 1.1167 | 1.0938 | 1.1021 | 1.1021 | -0.01 (-0.93%) | 8,144,817 |
| 12 Sep 2006 | CNY | 1.1 | 1.1188 | 1.0938 | 1.1125 | 1.1125 | +0.013 (+1.14%) | 13,846,036 |
| 11 Sep 2006 | CNY | 1.0896 | 1.1104 | 1.0792 | 1.1 | 1.1 | +0.01 (+0.95%) | 7,496,500 |
| 8 Sep 2006 | CNY | 1.0854 | 1.1083 | 1.0854 | 1.0896 | 1.0896 | +0.004 (+0.39%) | 7,278,230 |
| 7 Sep 2006 | CNY | 1.1229 | 1.125 | 1.0813 | 1.0854 | 1.0854 | -0.037 (-3.34%) | 14,827,468 |
| 6 Sep 2006 | CNY | 1.1354 | 1.1396 | 1.1104 | 1.1229 | 1.1229 | -0.019 (-1.65%) | 11,298,902 |
| 5 Sep 2006 | CNY | 1.1458 | 1.1563 | 1.1292 | 1.1417 | 1.1417 | +0.006 (+0.55%) | 13,594,747 |
| 4 Sep 2006 | CNY | 1.0958 | 1.1542 | 1.0958 | 1.1354 | 1.1354 | +0.04 (+3.61%) | 17,765,078 |
| 1 Sep 2006 | CNY | 1.1438 | 1.1479 | 1.0896 | 1.0958 | 1.0958 | -0.048 (-4.20%) | 22,986,038 |
