| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | CNY | 1.1396 | 1.1729 | 1.1292 | 1.1438 | 1.1438 | +0.006 (+0.55%) | 34,187,390 |
| 30 Aug 2006 | CNY | 1.0875 | 1.1375 | 1.0833 | 1.1375 | 1.1375 | +0.05 (+4.60%) | 23,821,132 |
| 29 Aug 2006 | CNY | 1.1229 | 1.1271 | 1.0833 | 1.0875 | 1.0875 | -0.027 (-2.43%) | 34,832,366 |
| 28 Aug 2006 | CNY | 1.0896 | 1.125 | 1.0771 | 1.1146 | 1.1146 | +0.04 (+3.68%) | 35,586,936 |
| 25 Aug 2006 | CNY | 1.0688 | 1.0979 | 1.0521 | 1.075 | 1.075 | +0.013 (+1.18%) | 35,192,803 |
| 24 Aug 2006 | CNY | 1.0479 | 1.0792 | 1.0458 | 1.0625 | 1.0625 | +0.05 (+4.94%) | 43,860,009 |
| 23 Aug 2006 | CNY | 1.0021 | 1.0146 | 0.9917 | 1.0125 | 1.0125 | +0.01 (+1.04%) | 10,346,630 |
| 22 Aug 2006 | CNY | 0.9896 | 1.0104 | 0.975 | 1.0021 | 1.0021 | +0.017 (+1.69%) | 10,563,470 |
| 21 Aug 2006 | CNY | 0.9333 | 0.9875 | 0.9188 | 0.9854 | 0.9854 | +0.002 (+0.21%) | 9,242,865 |
| 18 Aug 2006 | CNY | 0.9958 | 1.0042 | 0.9792 | 0.9833 | 0.9833 | -0.013 (-1.26%) | 6,395,692 |
| 17 Aug 2006 | CNY | 1.0042 | 1.0042 | 0.9792 | 0.9958 | 0.9958 | -0.019 (-1.85%) | 8,798,380 |
| 16 Aug 2006 | CNY | 0.9938 | 1.0188 | 0.9833 | 1.0146 | 1.0146 | +0.023 (+2.31%) | 11,209,886 |
| 15 Aug 2006 | CNY | 0.9729 | 0.9979 | 0.9563 | 0.9917 | 0.9917 | +0.019 (+1.93%) | 10,774,675 |
| 14 Aug 2006 | CNY | 1.05 | 1.0563 | 0.9688 | 0.9729 | 0.9729 | -0.077 (-7.34%) | 22,272,777 |
| 11 Aug 2006 | CNY | 1.0583 | 1.0771 | 1.0396 | 1.05 | 1.05 | -0.006 (-0.60%) | 17,057,376 |
| 10 Aug 2006 | CNY | 1.0479 | 1.0583 | 1.0417 | 1.0563 | 1.0563 | +0.008 (+0.80%) | 12,410,673 |
| 9 Aug 2006 | CNY | 1.0688 | 1.0688 | 1.0354 | 1.0479 | 1.0479 | -0.019 (-1.76%) | 17,247,148 |
| 8 Aug 2006 | CNY | 1.0458 | 1.0688 | 1.0208 | 1.0667 | 1.0667 | +0.029 (+2.81%) | 40,031,054 |
| 7 Aug 2006 | CNY | 1.0188 | 1.0479 | 1.0146 | 1.0375 | 1.0375 | +0.015 (+1.43%) | 17,538,931 |
| 4 Aug 2006 | CNY | 1.05 | 1.075 | 0.9917 | 1.0229 | 1.0229 | -0.029 (-2.78%) | 19,311,120 |
| 3 Aug 2006 | CNY | 1.025 | 1.0542 | 1.025 | 1.0521 | 1.0521 | +0.023 (+2.23%) | 14,771,769 |
| 2 Aug 2006 | CNY | 1.0167 | 1.0479 | 1.0125 | 1.0292 | 1.0292 | +0.015 (+1.44%) | 16,189,348 |
| 1 Aug 2006 | CNY | 1.0521 | 1.0688 | 1.0042 | 1.0146 | 1.0146 | -0.048 (-4.51%) | 15,310,852 |
| 31 Jul 2006 | CNY | 1.125 | 1.1292 | 1.0604 | 1.0625 | 1.0625 | -0.077 (-6.77%) | 17,173,627 |
| 28 Jul 2006 | CNY | 1.1688 | 1.1771 | 1.1104 | 1.1396 | 1.1396 | -0.027 (-2.32%) | 17,994,940 |
| 27 Jul 2006 | CNY | 1.1896 | 1.2125 | 1.1542 | 1.1667 | 1.1667 | -0.033 (-2.78%) | 16,277,097 |
| 26 Jul 2006 | CNY | 1.1979 | 1.2333 | 1.1875 | 1.2 | 1.2 | +0.002 (+0.18%) | 28,116,110 |
| 25 Jul 2006 | CNY | 1.1479 | 1.2083 | 1.1458 | 1.1979 | 1.1979 | +0.046 (+3.98%) | 34,349,275 |
| 24 Jul 2006 | CNY | 1.1479 | 1.1563 | 1.1104 | 1.1521 | 1.1521 | -0.015 (-1.25%) | 17,268,696 |
| 21 Jul 2006 | CNY | 1.1563 | 1.1938 | 1.1563 | 1.1667 | 1.1667 | +0.004 (+0.36%) | 11,924,476 |
