| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | CNY | 1.1479 | 1.1771 | 1.1417 | 1.1625 | 1.1625 | +0.01 (+0.90%) | 11,022,192 |
| 19 Jul 2006 | CNY | 1.2063 | 1.2063 | 1.1333 | 1.1521 | 1.1521 | -0.058 (-4.82%) | 18,717,004 |
| 18 Jul 2006 | CNY | 1.2021 | 1.2167 | 1.1854 | 1.2104 | 1.2104 | +0.013 (+1.04%) | 18,328,929 |
| 17 Jul 2006 | CNY | 1.1625 | 1.2083 | 1.1458 | 1.1979 | 1.1979 | +0.029 (+2.49%) | 20,912,904 |
| 14 Jul 2006 | CNY | 1.1271 | 1.1958 | 1.125 | 1.1688 | 1.1688 | +0.011 (+0.91%) | 28,083,288 |
| 13 Jul 2006 | CNY | 1.2771 | 1.2792 | 1.1583 | 1.1583 | 1.1583 | -0.129 (-10.03%) | 73,344,038 |
| 12 Jul 2006 | CNY | 1.2875 | 1.3521 | 1.2708 | 1.2875 | 1.2875 | 0.0 (0.0%) | 53,905,728 |
| 11 Jul 2006 | CNY | 1.2396 | 1.3063 | 1.2354 | 1.2875 | 1.2875 | +0.037 (+3%) | 43,217,985 |
| 10 Jul 2006 | CNY | 1.2792 | 1.3021 | 1.2292 | 1.25 | 1.25 | -0.029 (-2.28%) | 35,168,174 |
| 7 Jul 2006 | CNY | 1.2813 | 1.3083 | 1.2542 | 1.2792 | 1.2792 | 0.0 (0.0%) | 44,261,121 |
| 6 Jul 2006 | CNY | 1.2708 | 1.3292 | 1.2667 | 1.2792 | 1.2792 | +0.008 (+0.66%) | 78,970,699 |
| 5 Jul 2006 | CNY | 1.1917 | 1.2854 | 1.1563 | 1.2708 | 1.2708 | +0.079 (+6.64%) | 76,439,620 |
| 4 Jul 2006 | CNY | 1.2521 | 1.2604 | 1.1771 | 1.1917 | 1.1917 | -0.054 (-4.34%) | 60,685,329 |
| 3 Jul 2006 | CNY | 1.2354 | 1.2875 | 1.2083 | 1.2458 | 1.2458 | +0.013 (+1.01%) | 80,931,192 |
| 30 Jun 2006 | CNY | 1.1833 | 1.2708 | 1.1521 | 1.2333 | 1.2333 | +0.05 (+4.23%) | 98,070,278 |
| 29 Jun 2006 | CNY | 1.1417 | 1.2354 | 1.1354 | 1.1833 | 1.1833 | +0.058 (+5.18%) | 94,509,700 |
| 28 Jun 2006 | CNY | 1.0833 | 1.1438 | 1.0625 | 1.125 | 1.125 | +0.04 (+3.65%) | 45,617,073 |
| 27 Jun 2006 | CNY | 1.1042 | 1.1104 | 1.0667 | 1.0854 | 1.0854 | -0.013 (-1.14%) | 25,206,004 |
| 26 Jun 2006 | CNY | 1.0729 | 1.1208 | 1.0729 | 1.0979 | 1.0979 | +0.025 (+2.33%) | 34,177,708 |
| 23 Jun 2006 | CNY | 1.0396 | 1.0813 | 1.0333 | 1.0729 | 1.0729 | +0.031 (+3.00%) | 25,191,974 |
| 22 Jun 2006 | CNY | 1.0479 | 1.0729 | 1.0333 | 1.0417 | 1.0417 | -0.023 (-2.15%) | 28,589,318 |
| 21 Jun 2006 | CNY | 1.1 | 1.1083 | 1.0625 | 1.0646 | 1.0646 | -0.04 (-3.59%) | 41,084,659 |
| 20 Jun 2006 | CNY | 1.0667 | 1.1167 | 1.0438 | 1.1042 | 1.1042 | +0.031 (+2.92%) | 62,653,137 |
| 19 Jun 2006 | CNY | 1.0688 | 1.0813 | 1.0208 | 1.0729 | 1.0729 | -0.008 (-0.78%) | 37,953,744 |
| 16 Jun 2006 | CNY | 1.0688 | 1.1042 | 1.0563 | 1.0813 | 1.0813 | +0.017 (+1.57%) | 41,534,918 |
| 15 Jun 2006 | CNY | 1.0542 | 1.0917 | 1.0313 | 1.0646 | 1.0646 | +0.01 (+0.99%) | 55,739,448 |
| 14 Jun 2006 | CNY | 0.9896 | 1.0583 | 0.9542 | 1.0542 | 1.0542 | +0.065 (+6.53%) | 50,526,820 |
| 13 Jun 2006 | CNY | 1.0313 | 1.0375 | 0.9688 | 0.9896 | 0.9896 | -0.042 (-4.04%) | 38,752,483 |
| 12 Jun 2006 | CNY | 0.9729 | 1.0354 | 0.9708 | 1.0313 | 1.0313 | +0.062 (+6.45%) | 65,411,198 |
| 9 Jun 2006 | CNY | 0.9563 | 0.9875 | 0.9479 | 0.9688 | 0.9688 | +0.004 (+0.44%) | 40,893,595 |
