Taiyuan Heavy Industry Co Ltd Recent Share Price (SHG:600169)

SHG:600169 - Taiyuan Heavy Industry Co Ltd Taiyuan Heavy Industry Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2006	CNY	0.7708	0.7854	0.7563	0.7792	0.7792	+0.004 (+0.54%)	26,297,356
18 Apr 2006	CNY	0.7813	0.7896	0.7604	0.775	0.775	-0.015 (-1.85%)	26,878,156
17 Apr 2006	CNY	0.7979	0.8063	0.7792	0.7896	0.7896	-0.017 (-2.07%)	22,042,156
14 Apr 2006	CNY	0.7917	0.8063	0.7625	0.8063	0.8063	+0.008 (+1.05%)	35,468,659
13 Apr 2006	CNY	0.7813	0.85	0.7813	0.7979	0.7979	+0.025 (+3.23%)	104,487,921
12 Apr 2006	CNY	0.75	0.7792	0.7313	0.7729	0.7729	+0.017 (+2.19%)	52,726,022
11 Apr 2006	CNY	0.7958	0.7958	0.7208	0.7563	0.7563	-0.075 (-9.02%)	97,136,558
20 Mar 2006	CNY	0.825	0.8479	0.825	0.8313	0.8313	-0.008 (-0.99%)	10,618,128
17 Mar 2006	CNY	0.8646	0.875	0.8375	0.8396	0.8396	-0.035 (-4.05%)	8,758,392
16 Mar 2006	CNY	0.8313	0.8917	0.8313	0.875	0.875	-0.017 (-1.87%)	6,166,027
3 Mar 2006	CNY	0.8792	0.9063	0.8729	0.8917	0.8917	+0.015 (+1.66%)	9,456,297
2 Mar 2006	CNY	0.9229	0.9271	0.8729	0.8771	0.8771	-0.044 (-4.75%)	15,057,230
1 Mar 2006	CNY	0.8979	0.9229	0.8917	0.9208	0.9208	+0.021 (+2.31%)	17,039,376
28 Feb 2006	CNY	0.8896	0.9042	0.8646	0.9	0.9	+0.01 (+1.17%)	6,715,416
27 Feb 2006	CNY	0.9021	0.9125	0.8875	0.8896	0.8896	-0.01 (-1.16%)	17,918,409
24 Feb 2006	CNY	0.8688	0.9063	0.8625	0.9	0.9	+0.031 (+3.59%)	15,244,699
23 Feb 2006	CNY	0.875	0.875	0.8542	0.8688	0.8688	-0.002 (-0.23%)	7,394,832
22 Feb 2006	CNY	0.8792	0.8875	0.8688	0.8708	0.8708	-0.008 (-0.96%)	5,066,304
21 Feb 2006	CNY	0.8604	0.8813	0.8479	0.8792	0.8792	+0.017 (+1.94%)	5,296,142
20 Feb 2006	CNY	0.8542	0.875	0.8479	0.8625	0.8625	+0.004 (+0.49%)	4,563,772
17 Feb 2006	CNY	0.8771	0.8917	0.8563	0.8583	0.8583	-0.019 (-2.14%)	6,557,760
16 Feb 2006	CNY	0.9188	0.9188	0.875	0.8771	0.8771	-0.044 (-4.75%)	12,752,160
15 Feb 2006	CNY	0.9292	0.9375	0.9167	0.9208	0.9208	-0.006 (-0.68%)	7,589,841
14 Feb 2006	CNY	0.9354	0.9396	0.9208	0.9271	0.9271	-0.008 (-0.89%)	7,186,219
13 Feb 2006	CNY	0.9229	0.95	0.9229	0.9354	0.9354	+0.015 (+1.59%)	18,966,816
10 Feb 2006	CNY	0.8958	0.9229	0.8958	0.9208	0.9208	+0.029 (+3.26%)	12,452,740
9 Feb 2006	CNY	0.8917	0.9104	0.8875	0.8917	0.8917	-0.002 (-0.23%)	9,071,688
8 Feb 2006	CNY	0.8958	0.9125	0.8771	0.8938	0.8938	-0.019 (-2.05%)	12,503,361
7 Feb 2006	CNY	0.9438	0.9438	0.8958	0.9125	0.9125	-0.027 (-2.88%)	18,597,628
6 Feb 2006	CNY	0.9208	0.9563	0.9167	0.9396	0.9396	+0.021 (+2.26%)	9,475,987