Taiyuan Heavy Industry Co Ltd Recent Share Price (SHG:600169)

SHG:600169 - Taiyuan Heavy Industry Co Ltd Taiyuan Heavy Industry Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2022	CNY	2.31	2.34	2.26	2.33	2.33	+0.03 (+1.30%)	14,773,871
10 Oct 2022	CNY	2.34	2.37	2.27	2.3	2.3	-0.04 (-1.71%)	17,407,144
30 Sep 2022	CNY	2.36	2.38	2.33	2.34	2.34	-0.02 (-0.85%)	10,736,913
29 Sep 2022	CNY	2.43	2.44	2.34	2.36	2.36	-0.04 (-1.67%)	14,367,000
28 Sep 2022	CNY	2.45	2.45	2.4	2.4	2.4	-0.06 (-2.44%)	13,092,272
27 Sep 2022	CNY	2.4	2.46	2.39	2.46	2.46	+0.07 (+2.93%)	13,202,496
26 Sep 2022	CNY	2.44	2.45	2.39	2.39	2.39	-0.07 (-2.85%)	14,747,056
23 Sep 2022	CNY	2.49	2.51	2.43	2.46	2.46	-0.04 (-1.60%)	14,993,391
22 Sep 2022	CNY	2.5	2.52	2.48	2.5	2.5	0.0 (0.0%)	10,449,274
21 Sep 2022	CNY	2.46	2.52	2.42	2.5	2.5	+0.05 (+2.04%)	20,035,951
20 Sep 2022	CNY	2.43	2.48	2.42	2.45	2.45	+0.03 (+1.24%)	13,852,685
19 Sep 2022	CNY	2.45	2.47	2.4	2.42	2.42	-0.04 (-1.63%)	18,673,634
16 Sep 2022	CNY	2.52	2.54	2.45	2.46	2.46	-0.08 (-3.15%)	19,561,074
15 Sep 2022	CNY	2.61	2.63	2.5	2.54	2.54	-0.05 (-1.93%)	23,214,550
14 Sep 2022	CNY	2.58	2.61	2.56	2.59	2.59	-0.03 (-1.15%)	11,606,173
13 Sep 2022	CNY	2.65	2.67	2.61	2.62	2.62	-0.03 (-1.13%)	14,104,900
9 Sep 2022	CNY	2.64	2.68	2.62	2.65	2.65	+0.01 (+0.38%)	19,497,696
8 Sep 2022	CNY	2.68	2.69	2.64	2.64	2.64	-0.03 (-1.12%)	17,183,150
7 Sep 2022	CNY	2.66	2.69	2.64	2.67	2.67	+0.01 (+0.38%)	15,886,470
6 Sep 2022	CNY	2.62	2.66	2.6	2.66	2.66	+0.04 (+1.53%)	17,947,846
5 Sep 2022	CNY	2.57	2.63	2.56	2.62	2.62	+0.05 (+1.95%)	14,426,608
2 Sep 2022	CNY	2.55	2.59	2.53	2.57	2.57	+0.03 (+1.18%)	13,814,484
1 Sep 2022	CNY	2.59	2.62	2.54	2.54	2.54	-0.05 (-1.93%)	21,998,510
31 Aug 2022	CNY	2.67	2.67	2.58	2.59	2.59	-0.08 (-3.00%)	26,076,153
30 Aug 2022	CNY	2.72	2.73	2.65	2.67	2.67	-0.04 (-1.48%)	16,455,211
29 Aug 2022	CNY	2.62	2.71	2.6	2.71	2.71	+0.02 (+0.74%)	20,814,061
26 Aug 2022	CNY	2.74	2.75	2.68	2.69	2.69	-0.03 (-1.10%)	18,745,286
25 Aug 2022	CNY	2.75	2.76	2.67	2.72	2.72	0.0 (0.0%)	29,437,976
24 Aug 2022	CNY	2.87	2.89	2.72	2.72	2.72	-0.15 (-5.23%)	41,198,735
23 Aug 2022	CNY	2.83	2.88	2.81	2.87	2.87	+0.04 (+1.41%)	23,802,399