Taiyuan Heavy Industry Co Ltd Recent Share Price (SHG:600169)

SHG:600169 - Taiyuan Heavy Industry Co Ltd Taiyuan Heavy Industry Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2005	CNY	0.7458	0.7771	0.7417	0.7729	0.7729	+0.019 (+2.48%)	7,709,793
8 Dec 2005	CNY	0.7396	0.7646	0.7375	0.7542	0.7542	+0.017 (+2.26%)	11,083,056
7 Dec 2005	CNY	0.7083	0.7375	0.7042	0.7375	0.7375	+0.023 (+3.20%)	5,165,947
6 Dec 2005	CNY	0.7042	0.7188	0.7	0.7146	0.7146	+0.006 (+0.89%)	2,751,216
5 Dec 2005	CNY	0.7333	0.7333	0.7063	0.7083	0.7083	-0.027 (-3.69%)	6,979,108
2 Dec 2005	CNY	0.75	0.7542	0.7333	0.7354	0.7354	-0.015 (-1.95%)	4,123,680
1 Dec 2005	CNY	0.7583	0.7604	0.7417	0.75	0.75	-0.008 (-1.09%)	5,090,592
30 Nov 2005	CNY	0.7521	0.7604	0.7479	0.7583	0.7583	+0.004 (+0.54%)	4,081,574
29 Nov 2005	CNY	0.7688	0.775	0.7479	0.7542	0.7542	-0.021 (-2.68%)	5,094,523
28 Nov 2005	CNY	0.7792	0.7896	0.7688	0.775	0.775	-0.008 (-1.06%)	3,054,624
25 Nov 2005	CNY	0.7833	0.7875	0.7771	0.7833	0.7833	+0.006 (+0.80%)	3,163,680
24 Nov 2005	CNY	0.7813	0.7938	0.775	0.7771	0.7771	-0.006 (-0.79%)	4,621,924
23 Nov 2005	CNY	0.7688	0.7875	0.7646	0.7833	0.7833	+0.013 (+1.62%)	3,674,913
22 Nov 2005	CNY	0.8125	0.8125	0.7688	0.7708	0.7708	-0.035 (-4.40%)	7,678,694
21 Nov 2005	CNY	0.8125	0.8167	0.7958	0.8063	0.8063	-0.008 (-1.02%)	7,348,464
18 Nov 2005	CNY	0.8	0.8229	0.7917	0.8146	0.8146	+0.01 (+1.29%)	11,690,659
17 Nov 2005	CNY	0.7979	0.8188	0.7958	0.8042	0.8042	+0.008 (+1.06%)	22,341,892
16 Nov 2005	CNY	0.7813	0.8	0.7604	0.7958	0.7958	+0.023 (+2.96%)	13,647,806
15 Nov 2005	CNY	0.7729	0.7833	0.7646	0.7729	0.7729	-0.008 (-1.08%)	7,666,867
14 Nov 2005	CNY	0.75	0.7833	0.7375	0.7813	0.7813	+0.031 (+4.17%)	8,320,022
11 Nov 2005	CNY	0.7375	0.7625	0.7313	0.75	0.75	+0.006 (+0.83%)	6,706,315
10 Nov 2005	CNY	0.7896	0.7896	0.7438	0.7438	0.7438	-0.046 (-5.80%)	10,299,312
9 Nov 2005	CNY	0.8188	0.8188	0.7854	0.7896	0.7896	-0.029 (-3.57%)	7,816,958
8 Nov 2005	CNY	0.7979	0.8208	0.7958	0.8188	0.8188	+0.023 (+2.89%)	14,117,097
7 Nov 2005	CNY	0.7938	0.7958	0.7625	0.7958	0.7958	+0.002 (+0.25%)	9,113,443
4 Nov 2005	CNY	0.8	0.8	0.7792	0.7938	0.7938	0.0 (0.0%)	5,911,723
3 Nov 2005	CNY	0.8042	0.8125	0.7833	0.7938	0.7938	-0.01 (-1.29%)	15,327,667
2 Nov 2005	CNY	0.7667	0.8063	0.7521	0.8042	0.8042	+0.023 (+2.93%)	20,501,020
1 Nov 2005	CNY	0.7479	0.7958	0.7021	0.7813	0.7813	+0.031 (+4.17%)	21,145,300
31 Oct 2005	CNY	0.7438	0.7646	0.7438	0.75	0.75	+0.008 (+1.12%)	8,332,358