Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 2.44 | 2.5 | 2.43 | 2.48 | 2.48 | +0.04 (+1.64%) | 23,334,497 |
22 Nov 2022 | CNY | 2.43 | 2.49 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 18,824,390 |
21 Nov 2022 | CNY | 2.45 | 2.46 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 14,698,662 |
18 Nov 2022 | CNY | 2.49 | 2.49 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 12,046,153 |
17 Nov 2022 | CNY | 2.49 | 2.5 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 13,580,874 |
16 Nov 2022 | CNY | 2.51 | 2.52 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 14,381,504 |
15 Nov 2022 | CNY | 2.48 | 2.51 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 15,691,701 |
14 Nov 2022 | CNY | 2.51 | 2.51 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 16,426,092 |
11 Nov 2022 | CNY | 2.5 | 2.52 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 19,444,525 |
10 Nov 2022 | CNY | 2.45 | 2.48 | 2.44 | 2.47 | 2.47 | 0.0 (0.0%) | 14,810,246 |
9 Nov 2022 | CNY | 2.49 | 2.5 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 9,327,667 |
8 Nov 2022 | CNY | 2.5 | 2.51 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 13,227,980 |
7 Nov 2022 | CNY | 2.45 | 2.5 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 15,272,205 |
4 Nov 2022 | CNY | 2.44 | 2.48 | 2.43 | 2.47 | 2.47 | +0.04 (+1.65%) | 16,051,074 |
3 Nov 2022 | CNY | 2.45 | 2.46 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 13,976,100 |
2 Nov 2022 | CNY | 2.47 | 2.48 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 13,885,117 |
1 Nov 2022 | CNY | 2.36 | 2.47 | 2.35 | 2.46 | 2.46 | +0.11 (+4.68%) | 16,585,531 |
31 Oct 2022 | CNY | 2.37 | 2.39 | 2.34 | 2.35 | 2.35 | -0.04 (-1.67%) | 14,374,649 |
28 Oct 2022 | CNY | 2.48 | 2.49 | 2.38 | 2.39 | 2.39 | -0.11 (-4.40%) | 19,480,511 |
27 Oct 2022 | CNY | 2.53 | 2.55 | 2.49 | 2.5 | 2.5 | -0.03 (-1.19%) | 15,680,500 |
26 Oct 2022 | CNY | 2.5 | 2.55 | 2.48 | 2.53 | 2.53 | +0.02 (+0.80%) | 22,789,719 |
25 Oct 2022 | CNY | 2.47 | 2.52 | 2.45 | 2.51 | 2.51 | +0.05 (+2.03%) | 24,935,277 |
24 Oct 2022 | CNY | 2.47 | 2.55 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 25,204,501 |
21 Oct 2022 | CNY | 2.44 | 2.52 | 2.43 | 2.47 | 2.47 | +0.03 (+1.23%) | 20,729,047 |
20 Oct 2022 | CNY | 2.44 | 2.46 | 2.39 | 2.44 | 2.44 | +0.01 (+0.41%) | 13,329,300 |
19 Oct 2022 | CNY | 2.46 | 2.47 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 10,054,901 |
18 Oct 2022 | CNY | 2.47 | 2.48 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 10,499,600 |
17 Oct 2022 | CNY | 2.43 | 2.47 | 2.41 | 2.46 | 2.46 | +0.03 (+1.23%) | 12,685,440 |
14 Oct 2022 | CNY | 2.42 | 2.45 | 2.41 | 2.43 | 2.43 | +0.02 (+0.83%) | 15,082,800 |
13 Oct 2022 | CNY | 2.38 | 2.42 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 12,638,851 |