| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | CNY | 0.925 | 1.0104 | 0.9167 | 0.9979 | 0.9979 | +0.071 (+7.64%) | 14,189,779 |
| 29 Oct 2004 | CNY | 0.8813 | 0.9354 | 0.8646 | 0.9271 | 0.9271 | +0.013 (+1.37%) | 4,294,560 |
| 28 Oct 2004 | CNY | 0.9271 | 0.9417 | 0.9063 | 0.9146 | 0.9146 | -0.013 (-1.35%) | 2,986,574 |
| 27 Oct 2004 | CNY | 0.9146 | 0.9292 | 0.8771 | 0.9271 | 0.9271 | +0.013 (+1.37%) | 2,982,283 |
| 26 Oct 2004 | CNY | 0.8917 | 0.9167 | 0.8875 | 0.9146 | 0.9146 | +0.027 (+3.05%) | 3,087,940 |
| 25 Oct 2004 | CNY | 0.9167 | 0.9167 | 0.8813 | 0.8875 | 0.8875 | -0.004 (-0.47%) | 1,948,185 |
| 22 Oct 2004 | CNY | 0.9271 | 0.9354 | 0.8563 | 0.8917 | 0.8917 | -0.037 (-4.04%) | 6,740,500 |
| 21 Oct 2004 | CNY | 0.9271 | 0.9479 | 0.9167 | 0.9292 | 0.9292 | +0.008 (+0.91%) | 3,617,904 |
| 20 Oct 2004 | CNY | 0.9333 | 0.9333 | 0.9125 | 0.9208 | 0.9208 | -0.013 (-1.34%) | 2,583,225 |
| 19 Oct 2004 | CNY | 0.9375 | 0.9667 | 0.9292 | 0.9333 | 0.9333 | 0.0 (0.0%) | 3,866,256 |
| 18 Oct 2004 | CNY | 0.9604 | 0.9604 | 0.9104 | 0.9333 | 0.9333 | -0.015 (-1.54%) | 4,424,875 |
| 15 Oct 2004 | CNY | 1.0104 | 1.0292 | 0.9167 | 0.9479 | 0.9479 | -0.071 (-6.96%) | 12,912,259 |
| 14 Oct 2004 | CNY | 0.9813 | 1.0667 | 0.975 | 1.0188 | 1.0188 | +0.033 (+3.39%) | 35,247,024 |
| 13 Oct 2004 | CNY | 0.9583 | 0.9875 | 0.9438 | 0.9854 | 0.9854 | +0.023 (+2.38%) | 4,614,076 |
| 12 Oct 2004 | CNY | 0.9583 | 0.975 | 0.9563 | 0.9625 | 0.9625 | 0.0 (0.0%) | 3,426,432 |
| 11 Oct 2004 | CNY | 0.9625 | 0.9854 | 0.9354 | 0.9625 | 0.9625 | -0.006 (-0.65%) | 7,513,291 |
| 8 Oct 2004 | CNY | 0.9542 | 0.975 | 0.9188 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 6,976,920 |
| 30 Sep 2004 | CNY | 0.95 | 0.9688 | 0.9292 | 0.9375 | 0.9375 | -0.015 (-1.53%) | 3,852,081 |
| 29 Sep 2004 | CNY | 0.9896 | 0.9938 | 0.9438 | 0.9521 | 0.9521 | -0.042 (-4.20%) | 5,871,004 |
| 28 Sep 2004 | CNY | 1 | 1.0104 | 0.9792 | 0.9938 | 0.9938 | -0.006 (-0.62%) | 6,435,096 |
| 27 Sep 2004 | CNY | 1.0208 | 1.0479 | 0.9917 | 1 | 1 | -0.029 (-2.84%) | 4,726,224 |
| 24 Sep 2004 | CNY | 1.0646 | 1.0833 | 1.0271 | 1.0292 | 1.0292 | -0.031 (-2.94%) | 12,037,420 |
| 23 Sep 2004 | CNY | 1.0333 | 1.0625 | 1.025 | 1.0604 | 1.0604 | +0.019 (+1.80%) | 6,396,566 |
| 22 Sep 2004 | CNY | 1.0771 | 1.0771 | 1.0396 | 1.0417 | 1.0417 | -0.035 (-3.29%) | 8,266,560 |
| 21 Sep 2004 | CNY | 1.1042 | 1.1042 | 1.0604 | 1.0771 | 1.0771 | -0.029 (-2.64%) | 17,866,195 |
| 20 Sep 2004 | CNY | 1.0792 | 1.1167 | 1.0521 | 1.1063 | 1.1063 | +0.019 (+1.73%) | 15,406,219 |
| 17 Sep 2004 | CNY | 1.0438 | 1.125 | 1.0438 | 1.0875 | 1.0875 | +0.042 (+3.99%) | 10,525,713 |
| 16 Sep 2004 | CNY | 0.9979 | 1.0625 | 0.9792 | 1.0458 | 1.0458 | +0.048 (+4.80%) | 7,020,460 |
| 15 Sep 2004 | CNY | 0.9229 | 1.0021 | 0.9125 | 0.9979 | 0.9979 | +0.075 (+8.13%) | 6,430,944 |
| 14 Sep 2004 | CNY | 0.9083 | 0.9375 | 0.9083 | 0.9229 | 0.9229 | +0.015 (+1.61%) | 1,467,672 |
