| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2004 | CNY | 0.9083 | 0.9188 | 0.8958 | 0.9 | 0.9 | -0.004 (-0.46%) | 2,095,800 |
| 29 Apr 2004 | CNY | 0.9417 | 0.9417 | 0.8979 | 0.9042 | 0.9042 | -0.029 (-3.12%) | 2,505,043 |
| 28 Apr 2004 | CNY | 0.9313 | 0.9458 | 0.9167 | 0.9333 | 0.9333 | +0.002 (+0.21%) | 3,853,958 |
| 27 Apr 2004 | CNY | 0.9083 | 0.9333 | 0.9 | 0.9313 | 0.9313 | +0.029 (+3.24%) | 3,987,883 |
| 26 Apr 2004 | CNY | 0.8979 | 0.9167 | 0.8979 | 0.9021 | 0.9021 | +0.006 (+0.70%) | 1,959,028 |
| 23 Apr 2004 | CNY | 0.9188 | 0.9188 | 0.8938 | 0.8958 | 0.8958 | -0.023 (-2.50%) | 2,244,960 |
| 22 Apr 2004 | CNY | 0.9063 | 0.9354 | 0.9021 | 0.9188 | 0.9188 | +0.013 (+1.38%) | 1,891,896 |
| 21 Apr 2004 | CNY | 0.925 | 0.9271 | 0.8958 | 0.9063 | 0.9063 | -0.006 (-0.68%) | 2,055,360 |
| 20 Apr 2004 | CNY | 0.9167 | 0.925 | 0.9042 | 0.9125 | 0.9125 | -0.006 (-0.69%) | 1,953,259 |
| 19 Apr 2004 | CNY | 0.9167 | 0.925 | 0.9104 | 0.9188 | 0.9188 | -0.002 (-0.22%) | 2,049,489 |
| 16 Apr 2004 | CNY | 0.9292 | 0.9438 | 0.8958 | 0.9208 | 0.9208 | -0.008 (-0.90%) | 4,359,758 |
| 15 Apr 2004 | CNY | 0.9417 | 0.9521 | 0.9292 | 0.9292 | 0.9292 | -0.013 (-1.33%) | 4,466,880 |
| 14 Apr 2004 | CNY | 0.9729 | 0.9729 | 0.9417 | 0.9417 | 0.9417 | -0.031 (-3.21%) | 4,782,432 |
| 13 Apr 2004 | CNY | 0.975 | 0.9958 | 0.9688 | 0.9729 | 0.9729 | -0.006 (-0.64%) | 3,623,001 |
| 12 Apr 2004 | CNY | 0.9583 | 0.9833 | 0.9583 | 0.9792 | 0.9792 | +0.002 (+0.21%) | 2,753,980 |
| 9 Apr 2004 | CNY | 1.0104 | 1.0104 | 0.975 | 0.9771 | 0.9771 | -0.031 (-3.09%) | 6,452,160 |
| 8 Apr 2004 | CNY | 1.0146 | 1.0354 | 1.0042 | 1.0083 | 1.0083 | -0.006 (-0.62%) | 6,957,120 |
| 7 Apr 2004 | CNY | 1.0063 | 1.0167 | 0.9958 | 1.0146 | 1.0146 | +0.013 (+1.25%) | 7,292,395 |
| 6 Apr 2004 | CNY | 1.0021 | 1.0083 | 0.9917 | 1.0021 | 1.0021 | 0.0 (0.0%) | 4,949,472 |
| 5 Apr 2004 | CNY | 1.0104 | 1.0146 | 0.9917 | 1.0021 | 1.0021 | -0.002 (-0.21%) | 4,743,595 |
| 2 Apr 2004 | CNY | 1.0021 | 1.0104 | 0.9958 | 1.0042 | 1.0042 | 0.0 (0.0%) | 4,380,902 |
| 1 Apr 2004 | CNY | 1.0042 | 1.0083 | 0.9938 | 1.0042 | 1.0042 | +0.006 (+0.63%) | 3,125,179 |
| 31 Mar 2004 | CNY | 0.9792 | 1 | 0.975 | 0.9979 | 0.9979 | +0.019 (+1.91%) | 2,878,800 |
| 30 Mar 2004 | CNY | 0.9854 | 0.9875 | 0.9729 | 0.9792 | 0.9792 | -0.008 (-0.84%) | 3,317,088 |
| 29 Mar 2004 | CNY | 1 | 1 | 0.9854 | 0.9875 | 0.9875 | -0.013 (-1.25%) | 2,998,176 |
| 26 Mar 2004 | CNY | 0.9896 | 1 | 0.9854 | 1 | 1 | +0.008 (+0.84%) | 3,141,384 |
| 25 Mar 2004 | CNY | 0.9979 | 1 | 0.9896 | 0.9917 | 0.9917 | -0.006 (-0.62%) | 3,801,163 |
| 24 Mar 2004 | CNY | 1.0104 | 1.0146 | 0.9958 | 0.9979 | 0.9979 | -0.013 (-1.24%) | 5,709,964 |
| 23 Mar 2004 | CNY | 1.0229 | 1.0229 | 1 | 1.0104 | 1.0104 | -0.013 (-1.22%) | 6,547,800 |
| 22 Mar 2004 | CNY | 1.0375 | 1.0417 | 1.0125 | 1.0229 | 1.0229 | -0.004 (-0.41%) | 6,693,724 |
