Taiyuan Heavy Industry Co Ltd Recent Share Price (SHG:600169)

SHG:600169 - Taiyuan Heavy Industry Co Ltd Taiyuan Heavy Industry Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2003	CNY	0.8917	0.8958	0.8729	0.8875	0.8875	-0.004 (-0.47%)	1,559,952
8 Dec 2003	CNY	0.9125	0.9167	0.8896	0.8917	0.8917	-0.021 (-2.28%)	1,889,241
5 Dec 2003	CNY	0.9	0.9146	0.8958	0.9125	0.9125	+0.013 (+1.39%)	2,351,539
4 Dec 2003	CNY	0.8979	0.9208	0.8917	0.9	0.9	+0.002 (+0.23%)	3,315,158
3 Dec 2003	CNY	0.8958	0.9083	0.8875	0.8979	0.8979	-0.004 (-0.47%)	3,495,897
2 Dec 2003	CNY	0.9167	0.9229	0.8979	0.9021	0.9021	-0.01 (-1.14%)	3,397,089
1 Dec 2003	CNY	0.9063	0.925	0.8979	0.9125	0.9125	+0.004 (+0.46%)	4,012,689
28 Nov 2003	CNY	0.9271	0.9292	0.9021	0.9083	0.9083	-0.019 (-2.03%)	4,202,740
27 Nov 2003	CNY	0.8958	0.9333	0.8708	0.9271	0.9271	+0.023 (+2.53%)	8,479,972
26 Nov 2003	CNY	0.9063	0.9063	0.8854	0.9042	0.9042	-0.01 (-1.14%)	5,917,065
25 Nov 2003	CNY	0.8688	0.9521	0.8604	0.9146	0.9146	+0.05 (+5.78%)	21,592,166
24 Nov 2003	CNY	0.8292	0.8646	0.825	0.8646	0.8646	+0.031 (+3.76%)	3,015,782
21 Nov 2003	CNY	0.8667	0.875	0.8313	0.8333	0.8333	-0.025 (-2.91%)	5,126,640
20 Nov 2003	CNY	0.8292	0.8667	0.8146	0.8583	0.8583	+0.029 (+3.51%)	5,381,961
19 Nov 2003	CNY	0.8083	0.8375	0.8021	0.8292	0.8292	+0.017 (+2.06%)	1,351,209
18 Nov 2003	CNY	0.8313	0.8313	0.8125	0.8125	0.8125	-0.019 (-2.26%)	691,540
17 Nov 2003	CNY	0.8313	0.8417	0.825	0.8313	0.8313	0.0 (0.0%)	1,244,736
14 Nov 2003	CNY	0.8167	0.8333	0.8125	0.8313	0.8313	+0.011 (+1.28%)	1,485,374
13 Nov 2003	CNY	0.8042	0.825	0.7917	0.8208	0.8208	+0.017 (+2.06%)	1,220,836
12 Nov 2003	CNY	0.8063	0.8167	0.8	0.8042	0.8042	-0.019 (-2.27%)	1,208,990
11 Nov 2003	CNY	0.8146	0.825	0.7917	0.8229	0.8229	+0.008 (+1.02%)	3,734,251
10 Nov 2003	CNY	0.8208	0.825	0.7958	0.8146	0.8146	-0.006 (-0.76%)	1,007,779
7 Nov 2003	CNY	0.8083	0.8229	0.8063	0.8208	0.8208	+0.006 (+0.76%)	1,693,353
6 Nov 2003	CNY	0.8458	0.8583	0.8021	0.8146	0.8146	-0.035 (-4.16%)	4,836,657
5 Nov 2003	CNY	0.8667	0.8729	0.8458	0.85	0.85	-0.017 (-1.93%)	1,569,427
4 Nov 2003	CNY	0.8563	0.8854	0.8563	0.8667	0.8667	+0.01 (+1.21%)	2,297,088
3 Nov 2003	CNY	0.8458	0.8583	0.8458	0.8563	0.8563	0.0 (0.0%)	1,512,048
31 Oct 2003	CNY	0.8542	0.875	0.85	0.8563	0.8563	0.0 (0.0%)	1,361,088
30 Oct 2003	CNY	0.8542	0.8646	0.8479	0.8563	0.8563	-0.015 (-1.67%)	1,419,672
29 Oct 2003	CNY	0.9354	0.9354	0.8458	0.8708	0.8708	-0.058 (-6.28%)	4,296,916