Taiyuan Heavy Industry Co Ltd Recent Share Price (SHG:600169)

SHG:600169 - Taiyuan Heavy Industry Co Ltd Taiyuan Heavy Industry Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2004	CNY	0.9958	1.0292	0.9958	1.025	1.025	+0.04 (+4.02%)	40,086,297
12 Mar 2004	CNY	0.9771	0.9854	0.9688	0.9854	0.9854	+0.013 (+1.28%)	11,758,833
11 Mar 2004	CNY	0.9542	0.9854	0.9438	0.9729	0.9729	+0.021 (+2.18%)	12,753,124
10 Mar 2004	CNY	0.9208	0.9583	0.9083	0.9521	0.9521	+0.033 (+3.62%)	5,001,120
9 Mar 2004	CNY	0.9083	0.9333	0.9083	0.9188	0.9188	+0.006 (+0.69%)	3,548,313
8 Mar 2004	CNY	0.9479	0.9479	0.9125	0.9125	0.9125	-0.035 (-3.73%)	4,390,080
5 Mar 2004	CNY	0.9646	0.9688	0.9375	0.9479	0.9479	-0.01 (-1.09%)	3,902,366
4 Mar 2004	CNY	0.9271	0.9625	0.9229	0.9583	0.9583	+0.025 (+2.68%)	5,743,656
3 Mar 2004	CNY	0.95	0.9688	0.925	0.9333	0.9333	-0.019 (-1.97%)	6,478,675
2 Mar 2004	CNY	0.9375	0.975	0.9208	0.9521	0.9521	+0.015 (+1.56%)	8,418,801
1 Mar 2004	CNY	0.9333	0.9375	0.9083	0.9375	0.9375	+0.008 (+0.89%)	4,093,128
27 Feb 2004	CNY	0.9146	0.9292	0.9104	0.9292	0.9292	+0.015 (+1.60%)	5,225,822
26 Feb 2004	CNY	0.9229	0.925	0.9	0.9146	0.9146	-0.015 (-1.57%)	5,840,688
25 Feb 2004	CNY	0.9583	0.9708	0.925	0.9292	0.9292	-0.025 (-2.62%)	7,654,574
24 Feb 2004	CNY	0.9792	0.9792	0.9375	0.9542	0.9542	-0.029 (-2.96%)	8,660,241
23 Feb 2004	CNY	1.0146	1.0354	0.9813	0.9833	0.9833	-0.031 (-3.08%)	17,437,152
20 Feb 2004	CNY	0.975	1.0208	0.975	1.0146	1.0146	+0.042 (+4.29%)	16,953,816
19 Feb 2004	CNY	0.9896	0.9958	0.9708	0.9729	0.9729	-0.019 (-1.90%)	8,303,779
18 Feb 2004	CNY	0.9667	0.9958	0.9542	0.9917	0.9917	+0.025 (+2.59%)	19,334,904
17 Feb 2004	CNY	0.9583	0.975	0.9479	0.9667	0.9667	+0.008 (+0.88%)	7,864,003
16 Feb 2004	CNY	0.9438	0.9604	0.9375	0.9583	0.9583	+0.013 (+1.32%)	6,164,798
13 Feb 2004	CNY	0.9708	0.9896	0.9438	0.9458	0.9458	-0.023 (-2.37%)	7,865,366
12 Feb 2004	CNY	0.9375	0.9688	0.9313	0.9688	0.9688	+0.031 (+3.34%)	13,025,952
11 Feb 2004	CNY	0.9583	0.9625	0.9188	0.9375	0.9375	-0.023 (-2.38%)	12,272,472
10 Feb 2004	CNY	0.9479	0.9792	0.9458	0.9604	0.9604	+0.013 (+1.32%)	12,414,331
9 Feb 2004	CNY	0.9417	0.9479	0.9333	0.9479	0.9479	+0.01 (+1.11%)	7,586,620
6 Feb 2004	CNY	0.9708	0.9729	0.9354	0.9375	0.9375	-0.031 (-3.23%)	9,179,304
5 Feb 2004	CNY	0.9521	0.9688	0.9313	0.9688	0.9688	+0.008 (+0.87%)	9,345,897
4 Feb 2004	CNY	0.9063	0.9896	0.9021	0.9604	0.9604	+0.054 (+5.97%)	13,206,268
3 Feb 2004	CNY	0.8958	0.9063	0.8854	0.9063	0.9063	+0.013 (+1.40%)	5,092,224