Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2003 | CNY | 1.2083 | 1.2125 | 1.1875 | 1.1896 | 1.1896 | -0.015 (-1.21%) | 1,178,784 |
24 Jun 2003 | CNY | 1.1917 | 1.2083 | 1.1917 | 1.2042 | 1.2042 | +0.004 (+0.35%) | 687,648 |
23 Jun 2003 | CNY | 1.2188 | 1.2188 | 1.1979 | 1.2 | 1.2 | -0.021 (-1.70%) | 1,396,824 |
20 Jun 2003 | CNY | 1.225 | 1.2292 | 1.2167 | 1.2208 | 1.2208 | 0.0 (0.0%) | 1,230,912 |