Taiyuan Heavy Industry Co Ltd Recent Share Price (SHG:600169)

SHG:600169 - Taiyuan Heavy Industry Co Ltd Taiyuan Heavy Industry Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2022	CNY	2.7	2.94	2.67	2.94	2.94	+0.27 (+10.11%)	114,590,513
12 Jul 2022	CNY	2.67	2.72	2.62	2.67	2.67	-0.03 (-1.11%)	52,661,490
11 Jul 2022	CNY	2.77	2.8	2.65	2.7	2.7	-0.14 (-4.93%)	93,533,850
8 Jul 2022	CNY	2.63	2.94	2.62	2.84	2.84	+0.17 (+6.37%)	144,953,662
7 Jul 2022	CNY	2.6	2.73	2.57	2.67	2.67	+0.08 (+3.09%)	82,760,576
6 Jul 2022	CNY	2.52	2.64	2.51	2.59	2.59	+0.05 (+1.97%)	49,764,029
5 Jul 2022	CNY	2.51	2.54	2.51	2.54	2.54	+0.02 (+0.79%)	22,384,076
4 Jul 2022	CNY	2.5	2.53	2.49	2.52	2.52	0.0 (0.0%)	21,068,581
1 Jul 2022	CNY	2.46	2.6	2.44	2.52	2.52	+0.06 (+2.44%)	34,747,762
30 Jun 2022	CNY	2.49	2.49	2.45	2.46	2.46	0.0 (0.0%)	20,789,238
29 Jun 2022	CNY	2.55	2.55	2.46	2.46	2.46	-0.09 (-3.53%)	24,624,458
28 Jun 2022	CNY	2.5	2.57	2.48	2.55	2.55	+0.06 (+2.41%)	31,928,047
27 Jun 2022	CNY	2.5	2.52	2.46	2.49	2.49	-0.01 (-0.40%)	21,676,488
24 Jun 2022	CNY	2.46	2.52	2.45	2.5	2.5	+0.04 (+1.63%)	28,662,642
23 Jun 2022	CNY	2.44	2.47	2.41	2.46	2.46	+0.01 (+0.41%)	22,326,001
22 Jun 2022	CNY	2.46	2.47	2.41	2.45	2.45	-0.01 (-0.41%)	17,769,770
21 Jun 2022	CNY	2.48	2.49	2.43	2.46	2.46	-0.02 (-0.81%)	13,844,493
20 Jun 2022	CNY	2.41	2.49	2.4	2.48	2.48	+0.08 (+3.33%)	28,021,093
17 Jun 2022	CNY	2.4	2.42	2.38	2.4	2.4	-0.01 (-0.41%)	12,477,600
16 Jun 2022	CNY	2.43	2.46	2.4	2.41	2.41	-0.04 (-1.63%)	16,190,048
15 Jun 2022	CNY	2.47	2.49	2.44	2.45	2.45	-0.01 (-0.41%)	19,083,800
14 Jun 2022	CNY	2.43	2.47	2.38	2.46	2.46	+0.03 (+1.23%)	21,994,179
13 Jun 2022	CNY	2.42	2.45	2.4	2.43	2.43	0.0 (0.0%)	18,915,610
10 Jun 2022	CNY	2.41	2.44	2.4	2.43	2.43	+0.01 (+0.41%)	14,710,950
9 Jun 2022	CNY	2.44	2.47	2.41	2.42	2.42	-0.04 (-1.63%)	11,007,675
8 Jun 2022	CNY	2.47	2.49	2.41	2.46	2.46	0.0 (0.0%)	17,501,518
7 Jun 2022	CNY	2.5	2.51	2.43	2.46	2.46	-0.04 (-1.60%)	22,069,006
6 Jun 2022	CNY	2.5	2.51	2.46	2.5	2.5	0.0 (0.0%)	19,373,357
2 Jun 2022	CNY	2.46	2.55	2.45	2.5	2.5	+0.02 (+0.81%)	23,181,140
1 Jun 2022	CNY	2.44	2.48	2.43	2.48	2.48	+0.02 (+0.81%)	19,275,872