Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 2.67 | 2.72 | 2.62 | 2.67 | 2.67 | -0.03 (-1.11%) | 52,661,490 |
11 Jul 2022 | CNY | 2.77 | 2.8 | 2.65 | 2.7 | 2.7 | -0.14 (-4.93%) | 93,533,850 |
8 Jul 2022 | CNY | 2.63 | 2.94 | 2.62 | 2.84 | 2.84 | +0.17 (+6.37%) | 144,953,662 |
7 Jul 2022 | CNY | 2.6 | 2.73 | 2.57 | 2.67 | 2.67 | +0.08 (+3.09%) | 82,760,576 |
6 Jul 2022 | CNY | 2.52 | 2.64 | 2.51 | 2.59 | 2.59 | +0.05 (+1.97%) | 49,764,029 |
5 Jul 2022 | CNY | 2.51 | 2.54 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 22,384,076 |
4 Jul 2022 | CNY | 2.5 | 2.53 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 21,068,581 |
1 Jul 2022 | CNY | 2.46 | 2.6 | 2.44 | 2.52 | 2.52 | +0.06 (+2.44%) | 34,747,762 |
30 Jun 2022 | CNY | 2.49 | 2.49 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 20,789,238 |
29 Jun 2022 | CNY | 2.55 | 2.55 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 24,624,458 |
28 Jun 2022 | CNY | 2.5 | 2.57 | 2.48 | 2.55 | 2.55 | +0.06 (+2.41%) | 31,928,047 |
27 Jun 2022 | CNY | 2.5 | 2.52 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 21,676,488 |
24 Jun 2022 | CNY | 2.46 | 2.52 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 28,662,642 |
23 Jun 2022 | CNY | 2.44 | 2.47 | 2.41 | 2.46 | 2.46 | +0.01 (+0.41%) | 22,326,001 |
22 Jun 2022 | CNY | 2.46 | 2.47 | 2.41 | 2.45 | 2.45 | -0.01 (-0.41%) | 17,769,770 |
21 Jun 2022 | CNY | 2.48 | 2.49 | 2.43 | 2.46 | 2.46 | -0.02 (-0.81%) | 13,844,493 |
20 Jun 2022 | CNY | 2.41 | 2.49 | 2.4 | 2.48 | 2.48 | +0.08 (+3.33%) | 28,021,093 |
17 Jun 2022 | CNY | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 12,477,600 |
16 Jun 2022 | CNY | 2.43 | 2.46 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 16,190,048 |
15 Jun 2022 | CNY | 2.47 | 2.49 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 19,083,800 |
14 Jun 2022 | CNY | 2.43 | 2.47 | 2.38 | 2.46 | 2.46 | +0.03 (+1.23%) | 21,994,179 |
13 Jun 2022 | CNY | 2.42 | 2.45 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 18,915,610 |
10 Jun 2022 | CNY | 2.41 | 2.44 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 14,710,950 |
9 Jun 2022 | CNY | 2.44 | 2.47 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 11,007,675 |
8 Jun 2022 | CNY | 2.47 | 2.49 | 2.41 | 2.46 | 2.46 | 0.0 (0.0%) | 17,501,518 |
7 Jun 2022 | CNY | 2.5 | 2.51 | 2.43 | 2.46 | 2.46 | -0.04 (-1.60%) | 22,069,006 |
6 Jun 2022 | CNY | 2.5 | 2.51 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 19,373,357 |
2 Jun 2022 | CNY | 2.46 | 2.55 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 23,181,140 |
1 Jun 2022 | CNY | 2.44 | 2.48 | 2.43 | 2.48 | 2.48 | +0.02 (+0.81%) | 19,275,872 |
31 May 2022 | CNY | 2.47 | 2.52 | 2.42 | 2.46 | 2.46 | +0.01 (+0.41%) | 32,264,714 |