| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 2.31 | 2.31 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 23,057,511 |
| 21 Mar 2024 | CNY | 2.33 | 2.33 | 2.29 | 2.31 | 2.31 | -0.02 (-0.86%) | 16,774,500 |
| 20 Mar 2024 | CNY | 2.32 | 2.34 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 18,485,350 |
| 19 Mar 2024 | CNY | 2.35 | 2.36 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 14,668,608 |
| 18 Mar 2024 | CNY | 2.35 | 2.37 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 19,347,278 |
| 15 Mar 2024 | CNY | 2.31 | 2.35 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 17,243,463 |
| 14 Mar 2024 | CNY | 2.31 | 2.35 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 18,355,850 |
| 13 Mar 2024 | CNY | 2.33 | 2.34 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 14,472,200 |
| 12 Mar 2024 | CNY | 2.35 | 2.36 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 17,740,069 |
| 11 Mar 2024 | CNY | 2.33 | 2.36 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 19,985,650 |
| 8 Mar 2024 | CNY | 2.31 | 2.35 | 2.28 | 2.34 | 2.34 | +0.03 (+1.30%) | 20,456,325 |
| 7 Mar 2024 | CNY | 2.29 | 2.36 | 2.28 | 2.31 | 2.31 | +0.04 (+1.76%) | 29,938,019 |
| 6 Mar 2024 | CNY | 2.24 | 2.3 | 2.24 | 2.27 | 2.27 | +0.02 (+0.89%) | 15,061,508 |
| 5 Mar 2024 | CNY | 2.27 | 2.28 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 13,905,890 |
| 4 Mar 2024 | CNY | 2.32 | 2.33 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 15,567,157 |
| 1 Mar 2024 | CNY | 2.32 | 2.36 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 30,153,325 |
| 29 Feb 2024 | CNY | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | +0.06 (+2.68%) | 22,725,001 |
| 28 Feb 2024 | CNY | 2.29 | 2.32 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 31,692,004 |
| 27 Feb 2024 | CNY | 2.29 | 2.31 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 18,503,504 |
| 26 Feb 2024 | CNY | 2.25 | 2.31 | 2.25 | 2.28 | 2.28 | +0.05 (+2.24%) | 31,057,210 |
| 23 Feb 2024 | CNY | 2.24 | 2.25 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 18,580,556 |
| 22 Feb 2024 | CNY | 2.22 | 2.24 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 15,859,689 |
| 21 Feb 2024 | CNY | 2.2 | 2.27 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 21,665,667 |
| 20 Feb 2024 | CNY | 2.24 | 2.24 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 19,047,800 |
| 19 Feb 2024 | CNY | 2.25 | 2.26 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 35,121,272 |
| 8 Feb 2024 | CNY | 2.19 | 2.28 | 2.18 | 2.23 | 2.23 | +0.05 (+2.29%) | 47,235,511 |
| 7 Feb 2024 | CNY | 2.05 | 2.19 | 2.04 | 2.18 | 2.18 | +0.13 (+6.34%) | 50,799,236 |
| 6 Feb 2024 | CNY | 1.93 | 2.08 | 1.89 | 2.05 | 2.05 | +0.11 (+5.67%) | 34,995,116 |
| 5 Feb 2024 | CNY | 2.03 | 2.04 | 1.86 | 1.94 | 1.94 | -0.11 (-5.37%) | 41,989,964 |
| 2 Feb 2024 | CNY | 2.12 | 2.16 | 1.98 | 2.05 | 2.05 | -0.07 (-3.30%) | 35,049,713 |
