Taiyuan Heavy Industry Co Ltd Recent Share Price (SHG:600169)

SHG:600169 - Taiyuan Heavy Industry Co Ltd Taiyuan Heavy Industry Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	CNY	2.38	2.47	2.35	2.45	2.45	+0.07 (+2.94%)	28,018,303
27 May 2022	CNY	2.39	2.41	2.34	2.38	2.38	-0.01 (-0.42%)	22,617,978
26 May 2022	CNY	2.32	2.43	2.31	2.39	2.39	+0.08 (+3.46%)	27,376,667
25 May 2022	CNY	2.26	2.32	2.25	2.31	2.31	+0.05 (+2.21%)	10,962,878
24 May 2022	CNY	2.36	2.36	2.26	2.26	2.26	-0.09 (-3.83%)	13,238,700
23 May 2022	CNY	2.32	2.35	2.31	2.35	2.35	+0.03 (+1.29%)	11,652,958
20 May 2022	CNY	2.31	2.33	2.29	2.32	2.32	+0.01 (+0.43%)	14,879,502
19 May 2022	CNY	2.27	2.31	2.21	2.31	2.31	+0.04 (+1.76%)	16,585,700
18 May 2022	CNY	2.26	2.3	2.26	2.27	2.27	0.0 (0.0%)	11,309,300
17 May 2022	CNY	2.29	2.29	2.25	2.27	2.27	-0.03 (-1.30%)	6,683,242
16 May 2022	CNY	2.28	2.31	2.27	2.3	2.3	+0.02 (+0.88%)	12,369,914
13 May 2022	CNY	2.27	2.29	2.25	2.28	2.28	+0.01 (+0.44%)	10,536,501
12 May 2022	CNY	2.25	2.27	2.23	2.27	2.27	+0.02 (+0.89%)	8,995,807
11 May 2022	CNY	2.28	2.3	2.25	2.25	2.25	-0.03 (-1.32%)	16,248,680
10 May 2022	CNY	2.23	2.3	2.21	2.28	2.28	+0.05 (+2.24%)	14,424,685
9 May 2022	CNY	2.19	2.25	2.18	2.23	2.23	+0.04 (+1.83%)	12,127,300
6 May 2022	CNY	2.21	2.21	2.16	2.19	2.19	-0.05 (-2.23%)	11,715,002
5 May 2022	CNY	2.21	2.27	2.2	2.24	2.24	+0.01 (+0.45%)	13,381,063
29 Apr 2022	CNY	2.18	2.24	2.16	2.23	2.23	+0.07 (+3.24%)	16,015,567
28 Apr 2022	CNY	2.19	2.2	2.13	2.16	2.16	-0.01 (-0.46%)	15,396,040
27 Apr 2022	CNY	2.1	2.18	2.05	2.17	2.17	+0.05 (+2.36%)	20,051,500
26 Apr 2022	CNY	2.17	2.2	2.1	2.12	2.12	-0.05 (-2.30%)	21,334,225
25 Apr 2022	CNY	2.33	2.33	2.16	2.17	2.17	-0.18 (-7.66%)	31,690,184
22 Apr 2022	CNY	2.35	2.38	2.3	2.35	2.35	-0.01 (-0.42%)	12,304,576
21 Apr 2022	CNY	2.46	2.46	2.34	2.36	2.36	-0.1 (-4.07%)	25,384,001
20 Apr 2022	CNY	2.48	2.5	2.45	2.46	2.46	-0.02 (-0.81%)	13,414,994
19 Apr 2022	CNY	2.46	2.5	2.46	2.48	2.48	+0.01 (+0.40%)	10,013,334
18 Apr 2022	CNY	2.46	2.49	2.45	2.47	2.47	-0.02 (-0.80%)	12,766,576
15 Apr 2022	CNY	2.52	2.52	2.48	2.49	2.49	-0.04 (-1.58%)	18,731,267
14 Apr 2022	CNY	2.49	2.56	2.48	2.53	2.53	+0.04 (+1.61%)	21,836,025