Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 2.51 | 2.52 | 2.48 | 2.49 | 2.49 | -0.03 (-1.19%) | 15,517,500 |
12 Apr 2022 | CNY | 2.49 | 2.53 | 2.41 | 2.52 | 2.52 | +0.03 (+1.20%) | 25,263,015 |
11 Apr 2022 | CNY | 2.59 | 2.59 | 2.49 | 2.49 | 2.49 | -0.11 (-4.23%) | 39,128,435 |
8 Apr 2022 | CNY | 2.5 | 2.65 | 2.49 | 2.6 | 2.6 | +0.11 (+4.42%) | 49,906,970 |
7 Apr 2022 | CNY | 2.55 | 2.56 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 18,039,400 |
6 Apr 2022 | CNY | 2.5 | 2.58 | 2.49 | 2.56 | 2.56 | +0.06 (+2.40%) | 19,521,810 |
1 Apr 2022 | CNY | 2.52 | 2.53 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 13,826,685 |
31 Mar 2022 | CNY | 2.54 | 2.55 | 2.51 | 2.53 | 2.53 | -0.01 (-0.39%) | 14,616,225 |
30 Mar 2022 | CNY | 2.54 | 2.55 | 2.51 | 2.54 | 2.54 | +0.03 (+1.20%) | 12,793,302 |
29 Mar 2022 | CNY | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 12,444,718 |
28 Mar 2022 | CNY | 2.52 | 2.57 | 2.45 | 2.55 | 2.55 | +0.01 (+0.39%) | 14,134,230 |
25 Mar 2022 | CNY | 2.56 | 2.58 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 15,000,451 |
24 Mar 2022 | CNY | 2.58 | 2.6 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 13,317,700 |
23 Mar 2022 | CNY | 2.58 | 2.61 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 16,655,259 |
22 Mar 2022 | CNY | 2.56 | 2.59 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 14,188,021 |
21 Mar 2022 | CNY | 2.58 | 2.59 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 18,870,512 |
18 Mar 2022 | CNY | 2.47 | 2.55 | 2.47 | 2.55 | 2.55 | +0.06 (+2.41%) | 18,705,912 |
17 Mar 2022 | CNY | 2.49 | 2.54 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 22,205,553 |
16 Mar 2022 | CNY | 2.44 | 2.51 | 2.37 | 2.48 | 2.48 | +0.05 (+2.06%) | 28,424,862 |
15 Mar 2022 | CNY | 2.56 | 2.57 | 2.42 | 2.43 | 2.43 | -0.14 (-5.45%) | 30,735,550 |
14 Mar 2022 | CNY | 2.65 | 2.65 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 17,033,200 |
11 Mar 2022 | CNY | 2.62 | 2.66 | 2.52 | 2.65 | 2.65 | +0.03 (+1.15%) | 18,307,650 |
10 Mar 2022 | CNY | 2.64 | 2.66 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 18,387,800 |
9 Mar 2022 | CNY | 2.64 | 2.68 | 2.47 | 2.61 | 2.61 | -0.04 (-1.51%) | 29,645,303 |
8 Mar 2022 | CNY | 2.73 | 2.73 | 2.61 | 2.65 | 2.65 | -0.07 (-2.57%) | 22,393,256 |
7 Mar 2022 | CNY | 2.76 | 2.77 | 2.7 | 2.72 | 2.72 | -0.04 (-1.45%) | 14,754,287 |
4 Mar 2022 | CNY | 2.82 | 2.82 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 18,939,380 |
3 Mar 2022 | CNY | 2.8 | 2.82 | 2.78 | 2.82 | 2.82 | +0.02 (+0.71%) | 22,752,756 |
2 Mar 2022 | CNY | 2.78 | 2.8 | 2.74 | 2.8 | 2.8 | +0.01 (+0.36%) | 18,325,117 |
1 Mar 2022 | CNY | 2.72 | 2.79 | 2.71 | 2.79 | 2.79 | +0.08 (+2.95%) | 25,312,318 |