Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | CNY | 2.32 | 2.35 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 14,437,700 |
19 Dec 2023 | CNY | 2.32 | 2.33 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 12,279,500 |
18 Dec 2023 | CNY | 2.35 | 2.36 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 15,168,700 |
15 Dec 2023 | CNY | 2.38 | 2.38 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 13,796,293 |
14 Dec 2023 | CNY | 2.38 | 2.39 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 16,697,709 |
13 Dec 2023 | CNY | 2.37 | 2.4 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 21,665,803 |
12 Dec 2023 | CNY | 2.37 | 2.38 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 11,430,006 |
11 Dec 2023 | CNY | 2.33 | 2.38 | 2.3 | 2.37 | 2.37 | +0.04 (+1.72%) | 20,089,700 |
8 Dec 2023 | CNY | 2.36 | 2.38 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 16,868,133 |
7 Dec 2023 | CNY | 2.38 | 2.38 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 12,087,303 |
6 Dec 2023 | CNY | 2.36 | 2.39 | 2.34 | 2.38 | 2.38 | +0.01 (+0.42%) | 14,632,800 |
5 Dec 2023 | CNY | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 16,660,700 |
4 Dec 2023 | CNY | 2.39 | 2.4 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 15,246,400 |
1 Dec 2023 | CNY | 2.37 | 2.4 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 12,746,994 |
30 Nov 2023 | CNY | 2.39 | 2.4 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 13,952,200 |
29 Nov 2023 | CNY | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 11,608,500 |
28 Nov 2023 | CNY | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 8,841,301 |
27 Nov 2023 | CNY | 2.37 | 2.4 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 11,423,296 |
24 Nov 2023 | CNY | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 9,439,007 |
23 Nov 2023 | CNY | 2.37 | 2.41 | 2.37 | 2.4 | 2.4 | +0.03 (+1.27%) | 11,311,250 |
22 Nov 2023 | CNY | 2.39 | 2.41 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 10,696,500 |
21 Nov 2023 | CNY | 2.42 | 2.42 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 11,315,331 |
20 Nov 2023 | CNY | 2.4 | 2.42 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 10,379,300 |
17 Nov 2023 | CNY | 2.38 | 2.41 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 12,208,019 |
16 Nov 2023 | CNY | 2.39 | 2.41 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 10,687,850 |
15 Nov 2023 | CNY | 2.41 | 2.42 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 9,566,600 |
14 Nov 2023 | CNY | 2.41 | 2.43 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 11,428,752 |
13 Nov 2023 | CNY | 2.38 | 2.42 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 17,474,608 |
10 Nov 2023 | CNY | 2.38 | 2.38 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 7,479,850 |
9 Nov 2023 | CNY | 2.39 | 2.4 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 12,675,814 |