Taiyuan Heavy Industry Co Ltd Recent Share Price (SHG:600169)

SHG:600169 - Taiyuan Heavy Industry Co Ltd Taiyuan Heavy Industry Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2023	CNY	2.5	2.53	2.48	2.48	2.48	-0.01 (-0.40%)	13,813,361
18 Aug 2023	CNY	2.5	2.54	2.49	2.49	2.49	0.0 (0.0%)	17,035,974
17 Aug 2023	CNY	2.46	2.5	2.44	2.49	2.49	+0.02 (+0.81%)	14,967,652
16 Aug 2023	CNY	2.48	2.49	2.45	2.47	2.47	-0.02 (-0.80%)	13,688,100
15 Aug 2023	CNY	2.5	2.51	2.47	2.49	2.49	0.0 (0.0%)	12,900,473
14 Aug 2023	CNY	2.47	2.5	2.45	2.49	2.49	+0.01 (+0.40%)	15,237,280
11 Aug 2023	CNY	2.52	2.53	2.48	2.48	2.48	-0.04 (-1.59%)	16,915,560
10 Aug 2023	CNY	2.5	2.54	2.5	2.52	2.52	+0.01 (+0.40%)	13,736,381
9 Aug 2023	CNY	2.54	2.54	2.5	2.51	2.51	-0.02 (-0.79%)	14,597,679
8 Aug 2023	CNY	2.56	2.58	2.53	2.53	2.53	-0.02 (-0.78%)	14,921,669
7 Aug 2023	CNY	2.57	2.58	2.54	2.55	2.55	-0.02 (-0.78%)	16,716,140
4 Aug 2023	CNY	2.6	2.61	2.56	2.57	2.57	-0.02 (-0.77%)	18,706,370
3 Aug 2023	CNY	2.61	2.61	2.58	2.59	2.59	-0.02 (-0.77%)	17,073,652
2 Aug 2023	CNY	2.62	2.63	2.59	2.61	2.61	-0.01 (-0.38%)	22,718,397
1 Aug 2023	CNY	2.61	2.63	2.59	2.62	2.62	+0.01 (+0.38%)	33,711,570
31 Jul 2023	CNY	2.58	2.62	2.57	2.61	2.61	+0.04 (+1.56%)	28,197,312
28 Jul 2023	CNY	2.54	2.58	2.53	2.57	2.57	+0.03 (+1.18%)	19,482,873
27 Jul 2023	CNY	2.56	2.59	2.53	2.54	2.54	-0.03 (-1.17%)	20,830,527
26 Jul 2023	CNY	2.54	2.57	2.53	2.57	2.57	+0.02 (+0.78%)	18,570,658
25 Jul 2023	CNY	2.52	2.55	2.51	2.55	2.55	+0.04 (+1.59%)	20,755,500
24 Jul 2023	CNY	2.52	2.53	2.5	2.51	2.51	0.0 (0.0%)	10,720,500
21 Jul 2023	CNY	2.51	2.53	2.49	2.51	2.51	-0.01 (-0.40%)	12,075,171
20 Jul 2023	CNY	2.53	2.55	2.51	2.52	2.52	-0.02 (-0.79%)	19,912,325
19 Jul 2023	CNY	2.52	2.54	2.51	2.54	2.54	+0.03 (+1.20%)	12,268,770
18 Jul 2023	CNY	2.51	2.53	2.49	2.51	2.51	+0.01 (+0.40%)	14,620,852
17 Jul 2023	CNY	2.5	2.51	2.48	2.5	2.5	0.0 (0.0%)	12,925,100
14 Jul 2023	CNY	2.49	2.52	2.49	2.5	2.5	+0.01 (+0.40%)	18,018,800
13 Jul 2023	CNY	2.47	2.5	2.46	2.49	2.49	+0.02 (+0.81%)	14,103,711
12 Jul 2023	CNY	2.49	2.51	2.46	2.47	2.47	-0.03 (-1.20%)	16,117,506
11 Jul 2023	CNY	2.48	2.5	2.47	2.5	2.5	+0.01 (+0.40%)	11,570,758

First
5
6
7
8
9
Last