| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 2.38 | 2.41 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 12,208,019 |
| 16 Nov 2023 | CNY | 2.39 | 2.41 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 10,687,850 |
| 15 Nov 2023 | CNY | 2.41 | 2.42 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 9,566,600 |
| 14 Nov 2023 | CNY | 2.41 | 2.43 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 11,428,752 |
| 13 Nov 2023 | CNY | 2.38 | 2.42 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 17,474,608 |
| 10 Nov 2023 | CNY | 2.38 | 2.38 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 7,479,850 |
| 9 Nov 2023 | CNY | 2.39 | 2.4 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 12,675,814 |
| 8 Nov 2023 | CNY | 2.4 | 2.42 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 11,835,494 |
| 7 Nov 2023 | CNY | 2.39 | 2.42 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 17,949,931 |
| 6 Nov 2023 | CNY | 2.36 | 2.4 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 17,047,187 |
| 3 Nov 2023 | CNY | 2.34 | 2.37 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 14,609,640 |
| 2 Nov 2023 | CNY | 2.34 | 2.36 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 13,459,800 |
| 1 Nov 2023 | CNY | 2.32 | 2.36 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 13,972,700 |
| 31 Oct 2023 | CNY | 2.34 | 2.35 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 13,169,350 |
| 30 Oct 2023 | CNY | 2.32 | 2.34 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 14,417,900 |
| 27 Oct 2023 | CNY | 2.28 | 2.32 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 10,163,500 |
| 26 Oct 2023 | CNY | 2.29 | 2.3 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 10,947,500 |
| 25 Oct 2023 | CNY | 2.25 | 2.3 | 2.25 | 2.29 | 2.29 | +0.05 (+2.23%) | 14,136,180 |
| 24 Oct 2023 | CNY | 2.19 | 2.25 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 15,804,737 |
| 23 Oct 2023 | CNY | 2.25 | 2.26 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 14,292,201 |
| 20 Oct 2023 | CNY | 2.25 | 2.28 | 2.24 | 2.27 | 2.27 | +0.02 (+0.89%) | 11,804,733 |
| 19 Oct 2023 | CNY | 2.27 | 2.28 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 15,800,666 |
| 18 Oct 2023 | CNY | 2.31 | 2.32 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 13,706,482 |
| 17 Oct 2023 | CNY | 2.32 | 2.33 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 9,997,501 |
| 16 Oct 2023 | CNY | 2.33 | 2.34 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 11,627,650 |
| 13 Oct 2023 | CNY | 2.35 | 2.36 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 14,236,884 |
| 12 Oct 2023 | CNY | 2.35 | 2.37 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 10,260,001 |
| 11 Oct 2023 | CNY | 2.35 | 2.37 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 11,283,210 |
| 10 Oct 2023 | CNY | 2.38 | 2.4 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 15,512,800 |
| 9 Oct 2023 | CNY | 2.4 | 2.41 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 14,632,109 |
