| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | CNY | 3.5 | 3.56 | 3.41 | 3.51 | 3.51 | -0.01 (-0.28%) | 32,188,569 |
| 11 Nov 2013 | CNY | 3.41 | 3.57 | 3.41 | 3.52 | 3.52 | +0.15 (+4.45%) | 39,694,975 |
| 8 Nov 2013 | CNY | 3.46 | 3.52 | 3.35 | 3.37 | 3.37 | -0.12 (-3.44%) | 36,249,000 |
| 7 Nov 2013 | CNY | 3.48 | 3.6 | 3.48 | 3.49 | 3.49 | -0.06 (-1.69%) | 29,034,859 |
| 6 Nov 2013 | CNY | 3.65 | 3.75 | 3.54 | 3.55 | 3.55 | -0.14 (-3.79%) | 48,611,090 |
| 5 Nov 2013 | CNY | 3.51 | 3.7 | 3.47 | 3.69 | 3.69 | +0.13 (+3.65%) | 51,026,270 |
| 4 Nov 2013 | CNY | 3.51 | 3.63 | 3.46 | 3.56 | 3.56 | +0.05 (+1.42%) | 35,235,997 |
| 1 Nov 2013 | CNY | 3.57 | 3.64 | 3.46 | 3.51 | 3.51 | -0.08 (-2.23%) | 41,945,526 |
| 31 Oct 2013 | CNY | 3.58 | 3.79 | 3.55 | 3.59 | 3.59 | -0.1 (-2.71%) | 77,467,938 |
| 30 Oct 2013 | CNY | 3.49 | 3.73 | 3.41 | 3.69 | 3.69 | +0.22 (+6.34%) | 80,841,543 |
| 29 Oct 2013 | CNY | 3.61 | 3.67 | 3.34 | 3.47 | 3.47 | -0.2 (-5.45%) | 81,454,952 |
| 28 Oct 2013 | CNY | 3.67 | 3.89 | 3.6 | 3.67 | 3.67 | -0.02 (-0.54%) | 107,495,269 |
| 25 Oct 2013 | CNY | 3.5 | 3.95 | 3.47 | 3.69 | 3.69 | +0.08 (+2.22%) | 158,137,585 |
| 24 Oct 2013 | CNY | 3.36 | 3.73 | 3.35 | 3.61 | 3.61 | +0.22 (+6.49%) | 121,632,750 |
| 23 Oct 2013 | CNY | 3.44 | 3.59 | 3.37 | 3.39 | 3.39 | -0.16 (-4.51%) | 103,631,832 |
| 22 Oct 2013 | CNY | 3.26 | 3.59 | 3.22 | 3.55 | 3.55 | +0.29 (+8.90%) | 182,421,891 |
| 21 Oct 2013 | CNY | 3.25 | 3.27 | 3.17 | 3.26 | 3.26 | +0.06 (+1.88%) | 39,590,112 |
| 18 Oct 2013 | CNY | 3.22 | 3.25 | 3.18 | 3.2 | 3.2 | +0.04 (+1.27%) | 37,533,197 |
| 17 Oct 2013 | CNY | 3.24 | 3.26 | 3.14 | 3.16 | 3.16 | -0.05 (-1.56%) | 48,954,267 |
| 16 Oct 2013 | CNY | 3.49 | 3.51 | 3.2 | 3.21 | 3.21 | -0.35 (-9.83%) | 123,568,296 |
| 15 Oct 2013 | CNY | 3.72 | 3.72 | 3.42 | 3.56 | 3.56 | +0.18 (+5.33%) | 234,805,149 |
| 14 Oct 2013 | CNY | 3.22 | 3.38 | 3.22 | 3.38 | 3.38 | +0.31 (+10.10%) | 68,912,316 |
| 11 Oct 2013 | CNY | 3.06 | 3.09 | 3.01 | 3.07 | 3.07 | +0.03 (+0.99%) | 23,003,720 |
| 10 Oct 2013 | CNY | 3.08 | 3.11 | 3.02 | 3.04 | 3.04 | -0.05 (-1.62%) | 21,913,697 |
| 9 Oct 2013 | CNY | 3.01 | 3.12 | 2.99 | 3.09 | 3.09 | +0.06 (+1.98%) | 31,481,581 |
| 8 Oct 2013 | CNY | 2.96 | 3.04 | 2.94 | 3.03 | 3.03 | +0.05 (+1.68%) | 20,891,641 |
| 30 Sep 2013 | CNY | 2.95 | 3 | 2.94 | 2.98 | 2.98 | +0.02 (+0.68%) | 18,317,086 |
| 27 Sep 2013 | CNY | 2.95 | 3.03 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 19,613,205 |
| 26 Sep 2013 | CNY | 3.13 | 3.13 | 2.98 | 2.99 | 2.99 | -0.15 (-4.78%) | 42,857,946 |
| 25 Sep 2013 | CNY | 3.23 | 3.24 | 3.12 | 3.14 | 3.14 | -0.1 (-3.09%) | 42,979,832 |
