Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | CNY | 2.42 | 2.43 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 10,461,401 |
27 Sep 2023 | CNY | 2.39 | 2.42 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 13,671,554 |
26 Sep 2023 | CNY | 2.38 | 2.4 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 10,381,000 |
25 Sep 2023 | CNY | 2.4 | 2.41 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 9,438,797 |
22 Sep 2023 | CNY | 2.37 | 2.41 | 2.36 | 2.4 | 2.4 | +0.03 (+1.27%) | 11,417,466 |
21 Sep 2023 | CNY | 2.39 | 2.4 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 12,780,700 |
20 Sep 2023 | CNY | 2.41 | 2.42 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 8,000,000 |
19 Sep 2023 | CNY | 2.41 | 2.42 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 8,842,836 |
18 Sep 2023 | CNY | 2.4 | 2.42 | 2.37 | 2.41 | 2.41 | +0.01 (+0.42%) | 11,672,682 |
15 Sep 2023 | CNY | 2.4 | 2.42 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 13,258,736 |
14 Sep 2023 | CNY | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 13,601,238 |
13 Sep 2023 | CNY | 2.42 | 2.43 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 10,008,057 |
12 Sep 2023 | CNY | 2.43 | 2.44 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 9,625,592 |
11 Sep 2023 | CNY | 2.41 | 2.43 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 9,684,700 |
8 Sep 2023 | CNY | 2.4 | 2.43 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 13,762,028 |
7 Sep 2023 | CNY | 2.45 | 2.46 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 18,189,700 |
6 Sep 2023 | CNY | 2.46 | 2.47 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 10,986,047 |
5 Sep 2023 | CNY | 2.49 | 2.5 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 12,924,913 |
4 Sep 2023 | CNY | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | +0.08 (+3.31%) | 31,071,602 |
1 Sep 2023 | CNY | 2.43 | 2.44 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 9,389,300 |
31 Aug 2023 | CNY | 2.43 | 2.45 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 12,573,800 |
30 Aug 2023 | CNY | 2.45 | 2.48 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 17,754,740 |
29 Aug 2023 | CNY | 2.43 | 2.47 | 2.42 | 2.46 | 2.46 | +0.03 (+1.23%) | 19,858,400 |
28 Aug 2023 | CNY | 2.5 | 2.52 | 2.43 | 2.43 | 2.43 | +0.02 (+0.83%) | 23,194,622 |
25 Aug 2023 | CNY | 2.41 | 2.46 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 19,056,685 |
24 Aug 2023 | CNY | 2.44 | 2.46 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 13,051,027 |
23 Aug 2023 | CNY | 2.47 | 2.48 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 11,853,438 |
22 Aug 2023 | CNY | 2.49 | 2.5 | 2.44 | 2.48 | 2.48 | 0.0 (0.0%) | 17,991,487 |
21 Aug 2023 | CNY | 2.5 | 2.53 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 13,813,361 |
18 Aug 2023 | CNY | 2.5 | 2.54 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 17,035,974 |