| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | CNY | 3.17 | 3.24 | 3.12 | 3.24 | 3.24 | +0.05 (+1.57%) | 54,354,736 |
| 23 Sep 2013 | CNY | 3.22 | 3.25 | 3.16 | 3.19 | 3.19 | +0.06 (+1.92%) | 46,585,168 |
| 18 Sep 2013 | CNY | 3.19 | 3.21 | 3.11 | 3.13 | 3.13 | -0.05 (-1.57%) | 45,980,856 |
| 17 Sep 2013 | CNY | 3.2 | 3.28 | 3.12 | 3.18 | 3.18 | -0.02 (-0.63%) | 87,266,843 |
| 16 Sep 2013 | CNY | 3.2 | 3.25 | 3.15 | 3.2 | 3.2 | -0.03 (-0.93%) | 64,487,437 |
| 13 Sep 2013 | CNY | 3.41 | 3.46 | 3.17 | 3.23 | 3.23 | -0.27 (-7.71%) | 132,699,214 |
| 12 Sep 2013 | CNY | 3.68 | 3.7 | 3.37 | 3.5 | 3.5 | -0.08 (-2.23%) | 204,200,196 |
| 11 Sep 2013 | CNY | 3.43 | 3.58 | 3.43 | 3.58 | 3.58 | +0.33 (+10.15%) | 138,233,125 |
| 10 Sep 2013 | CNY | 3.25 | 3.25 | 3.09 | 3.25 | 3.25 | +0.3 (+10.17%) | 190,025,069 |
| 9 Sep 2013 | CNY | 2.9 | 2.95 | 2.83 | 2.95 | 2.95 | +0.27 (+10.07%) | 49,194,049 |
| 6 Sep 2013 | CNY | 2.65 | 2.72 | 2.62 | 2.68 | 2.68 | +0.03 (+1.13%) | 16,305,288 |
| 5 Sep 2013 | CNY | 2.66 | 2.68 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 11,498,060 |
| 4 Sep 2013 | CNY | 2.7 | 2.72 | 2.65 | 2.66 | 2.66 | -0.05 (-1.85%) | 24,536,845 |
| 3 Sep 2013 | CNY | 2.77 | 2.77 | 2.67 | 2.71 | 2.71 | -0.04 (-1.45%) | 35,649,427 |
| 2 Sep 2013 | CNY | 2.58 | 2.82 | 2.54 | 2.75 | 2.75 | +0.19 (+7.42%) | 51,268,966 |
| 30 Aug 2013 | CNY | 2.59 | 2.61 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 16,755,297 |
| 29 Aug 2013 | CNY | 2.63 | 2.64 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 11,890,558 |
| 28 Aug 2013 | CNY | 2.65 | 2.65 | 2.59 | 2.62 | 2.62 | -0.04 (-1.50%) | 14,898,715 |
| 27 Aug 2013 | CNY | 2.64 | 2.66 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 9,748,707 |
| 26 Aug 2013 | CNY | 2.58 | 2.64 | 2.56 | 2.64 | 2.64 | +0.06 (+2.33%) | 9,811,358 |
| 23 Aug 2013 | CNY | 2.63 | 2.64 | 2.53 | 2.58 | 2.58 | -0.03 (-1.15%) | 10,766,543 |
| 22 Aug 2013 | CNY | 2.64 | 2.67 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 10,711,701 |
| 21 Aug 2013 | CNY | 2.67 | 2.67 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 7,968,857 |
| 20 Aug 2013 | CNY | 2.67 | 2.75 | 2.65 | 2.67 | 2.67 | +0.05 (+1.91%) | 18,595,729 |
| 19 Aug 2013 | CNY | 2.58 | 2.63 | 2.57 | 2.62 | 2.62 | +0.01 (+0.38%) | 9,989,894 |
| 16 Aug 2013 | CNY | 2.67 | 2.72 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 19,410,329 |
| 15 Aug 2013 | CNY | 2.69 | 2.73 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 13,795,697 |
| 14 Aug 2013 | CNY | 2.72 | 2.76 | 2.65 | 2.67 | 2.67 | -0.05 (-1.84%) | 18,517,053 |
| 13 Aug 2013 | CNY | 2.72 | 2.78 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 17,161,495 |
| 12 Aug 2013 | CNY | 2.67 | 2.72 | 2.65 | 2.71 | 2.71 | +0.06 (+2.26%) | 16,461,285 |
