| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | CNY | 2.36 | 2.39 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 17,298,453 |
| 27 Jun 2013 | CNY | 2.45 | 2.47 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 13,743,859 |
| 26 Jun 2013 | CNY | 2.5 | 2.52 | 2.41 | 2.44 | 2.44 | -0.03 (-1.21%) | 11,613,611 |
| 25 Jun 2013 | CNY | 2.52 | 2.57 | 2.29 | 2.47 | 2.47 | -0.07 (-2.76%) | 20,356,100 |
| 24 Jun 2013 | CNY | 2.7 | 2.73 | 2.53 | 2.54 | 2.54 | -0.17 (-6.27%) | 15,567,568 |
| 21 Jun 2013 | CNY | 2.7 | 2.73 | 2.66 | 2.71 | 2.71 | -0.03 (-1.09%) | 10,634,491 |
| 20 Jun 2013 | CNY | 2.83 | 2.83 | 2.74 | 2.74 | 2.74 | -0.09 (-3.18%) | 8,154,029 |
| 19 Jun 2013 | CNY | 2.85 | 2.85 | 2.78 | 2.83 | 2.83 | -0.03 (-1.05%) | 10,040,794 |
| 18 Jun 2013 | CNY | 2.86 | 2.89 | 2.81 | 2.86 | 2.86 | 0.0 (0.0%) | 12,431,663 |
| 17 Jun 2013 | CNY | 2.89 | 2.95 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 9,746,739 |
| 14 Jun 2013 | CNY | 2.87 | 2.94 | 2.86 | 2.9 | 2.9 | +0.01 (+0.35%) | 9,850,442 |
| 13 Jun 2013 | CNY | 2.91 | 2.92 | 2.8 | 2.89 | 2.89 | -0.05 (-1.70%) | 13,528,541 |
| 7 Jun 2013 | CNY | 2.97 | 2.99 | 2.9 | 2.94 | 2.94 | -0.03 (-1.01%) | 12,676,545 |
| 6 Jun 2013 | CNY | 2.98 | 3 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 9,027,414 |
| 5 Jun 2013 | CNY | 3 | 3.03 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 9,450,868 |
| 4 Jun 2013 | CNY | 3.07 | 3.08 | 3 | 3.02 | 3.02 | -0.06 (-1.95%) | 13,457,281 |
| 3 Jun 2013 | CNY | 3.07 | 3.1 | 3.05 | 3.08 | 3.08 | 0.0 (0.0%) | 14,463,898 |
| 31 May 2013 | CNY | 3.09 | 3.1 | 3.05 | 3.08 | 3.08 | -0.01 (-0.32%) | 12,625,395 |
| 30 May 2013 | CNY | 3.08 | 3.13 | 3.04 | 3.09 | 3.09 | +0.01 (+0.32%) | 19,787,827 |
| 29 May 2013 | CNY | 3.09 | 3.11 | 3.07 | 3.08 | 3.08 | -0.01 (-0.32%) | 15,779,643 |
| 28 May 2013 | CNY | 3.06 | 3.09 | 3.02 | 3.09 | 3.09 | +0.03 (+0.98%) | 16,354,573 |
| 27 May 2013 | CNY | 3.11 | 3.12 | 3.04 | 3.06 | 3.06 | -0.06 (-1.92%) | 17,506,984 |
| 24 May 2013 | CNY | 3.1 | 3.14 | 3.09 | 3.12 | 3.12 | +0.02 (+0.65%) | 12,692,177 |
| 23 May 2013 | CNY | 3.12 | 3.13 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 14,656,318 |
| 22 May 2013 | CNY | 3.09 | 3.13 | 3.09 | 3.12 | 3.12 | +0.03 (+0.97%) | 15,914,263 |
| 21 May 2013 | CNY | 3.07 | 3.14 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 15,908,513 |
| 20 May 2013 | CNY | 3.14 | 3.18 | 3.07 | 3.09 | 3.09 | +0.04 (+1.31%) | 27,265,116 |
| 17 May 2013 | CNY | 2.98 | 3.06 | 2.96 | 3.05 | 3.05 | +0.06 (+2.01%) | 23,366,698 |
| 16 May 2013 | CNY | 2.96 | 3 | 2.94 | 2.99 | 2.99 | +0.01 (+0.34%) | 13,518,048 |
| 15 May 2013 | CNY | 2.98 | 3.01 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 9,578,281 |
