| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | CNY | 3.02 | 3.02 | 2.96 | 3 | 3 | -0.03 (-0.99%) | 9,447,479 |
| 13 May 2013 | CNY | 2.98 | 3.04 | 2.95 | 3.03 | 3.03 | +0.05 (+1.68%) | 19,845,370 |
| 10 May 2013 | CNY | 2.92 | 2.99 | 2.91 | 2.98 | 2.98 | +0.05 (+1.71%) | 10,762,382 |
| 9 May 2013 | CNY | 2.98 | 2.98 | 2.91 | 2.93 | 2.93 | -0.06 (-2.01%) | 16,230,352 |
| 8 May 2013 | CNY | 3.02 | 3.03 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 16,222,003 |
| 7 May 2013 | CNY | 3.01 | 3.02 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 8,721,947 |
| 6 May 2013 | CNY | 2.99 | 3.01 | 2.95 | 3.01 | 3.01 | +0.03 (+1.01%) | 13,056,039 |
| 3 May 2013 | CNY | 2.96 | 3.01 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 8,767,382 |
| 2 May 2013 | CNY | 2.98 | 2.99 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 8,055,151 |
| 26 Apr 2013 | CNY | 3.06 | 3.07 | 2.95 | 2.98 | 2.98 | -0.07 (-2.30%) | 13,168,501 |
| 25 Apr 2013 | CNY | 3.12 | 3.12 | 3.01 | 3.05 | 3.05 | -0.06 (-1.93%) | 16,578,681 |
| 24 Apr 2013 | CNY | 3.11 | 3.13 | 3.05 | 3.11 | 3.11 | -0.01 (-0.32%) | 9,288,066 |
| 23 Apr 2013 | CNY | 3.2 | 3.2 | 3.08 | 3.12 | 3.12 | -0.07 (-2.19%) | 13,595,523 |
| 22 Apr 2013 | CNY | 3.14 | 3.24 | 3.11 | 3.19 | 3.19 | +0.05 (+1.59%) | 18,983,140 |
| 19 Apr 2013 | CNY | 3.1 | 3.16 | 3.09 | 3.14 | 3.14 | +0.04 (+1.29%) | 14,094,887 |
| 18 Apr 2013 | CNY | 3.1 | 3.14 | 3.08 | 3.1 | 3.1 | -0.03 (-0.96%) | 7,231,838 |
| 17 Apr 2013 | CNY | 3.13 | 3.14 | 3.08 | 3.13 | 3.13 | -0.01 (-0.32%) | 8,590,340 |
| 16 Apr 2013 | CNY | 3.08 | 3.14 | 3.04 | 3.14 | 3.14 | +0.05 (+1.62%) | 7,793,891 |
| 15 Apr 2013 | CNY | 3.12 | 3.13 | 3.05 | 3.09 | 3.09 | -0.04 (-1.28%) | 7,733,238 |
| 12 Apr 2013 | CNY | 3.13 | 3.16 | 3.07 | 3.13 | 3.13 | +0.04 (+1.29%) | 10,941,633 |
| 11 Apr 2013 | CNY | 3.15 | 3.18 | 3.07 | 3.09 | 3.09 | -0.06 (-1.90%) | 9,625,820 |
| 10 Apr 2013 | CNY | 3.14 | 3.15 | 3.09 | 3.15 | 3.15 | +0.01 (+0.32%) | 9,113,980 |
| 9 Apr 2013 | CNY | 3.11 | 3.16 | 3.08 | 3.14 | 3.14 | +0.03 (+0.96%) | 11,801,825 |
| 8 Apr 2013 | CNY | 3.07 | 3.12 | 3.03 | 3.11 | 3.11 | +0.01 (+0.32%) | 10,129,486 |
| 3 Apr 2013 | CNY | 3.11 | 3.12 | 3.05 | 3.1 | 3.1 | +0.01 (+0.32%) | 8,132,104 |
| 2 Apr 2013 | CNY | 3.11 | 3.13 | 3.07 | 3.09 | 3.09 | -0.02 (-0.64%) | 8,224,235 |
| 1 Apr 2013 | CNY | 3.12 | 3.14 | 3.07 | 3.11 | 3.11 | +0.01 (+0.32%) | 6,753,502 |
| 29 Mar 2013 | CNY | 3.11 | 3.12 | 3.06 | 3.1 | 3.1 | +0.01 (+0.32%) | 8,005,244 |
| 28 Mar 2013 | CNY | 3.17 | 3.17 | 3.06 | 3.09 | 3.09 | -0.09 (-2.83%) | 15,281,764 |
| 27 Mar 2013 | CNY | 3.18 | 3.22 | 3.15 | 3.18 | 3.18 | 0.0 (0.0%) | 6,965,003 |
