| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | CNY | 3.25 | 3.25 | 3.16 | 3.18 | 3.18 | -0.08 (-2.45%) | 10,574,907 |
| 25 Mar 2013 | CNY | 3.29 | 3.29 | 3.23 | 3.26 | 3.26 | -0.01 (-0.31%) | 7,888,456 |
| 22 Mar 2013 | CNY | 3.28 | 3.29 | 3.23 | 3.27 | 3.27 | -0.01 (-0.30%) | 8,445,732 |
| 21 Mar 2013 | CNY | 3.25 | 3.32 | 3.24 | 3.28 | 3.28 | +0.02 (+0.61%) | 13,107,578 |
| 20 Mar 2013 | CNY | 3.22 | 3.26 | 3.19 | 3.26 | 3.26 | +0.07 (+2.19%) | 11,529,254 |
| 19 Mar 2013 | CNY | 3.16 | 3.19 | 3.13 | 3.19 | 3.19 | +0.03 (+0.95%) | 8,460,573 |
| 18 Mar 2013 | CNY | 3.23 | 3.25 | 3.15 | 3.16 | 3.16 | -0.06 (-1.86%) | 11,294,504 |
| 15 Mar 2013 | CNY | 3.24 | 3.3 | 3.21 | 3.22 | 3.22 | -0.01 (-0.31%) | 10,069,008 |
| 14 Mar 2013 | CNY | 3.23 | 3.3 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 10,165,835 |
| 13 Mar 2013 | CNY | 3.36 | 3.37 | 3.23 | 3.27 | 3.27 | -0.08 (-2.39%) | 11,467,481 |
| 12 Mar 2013 | CNY | 3.48 | 3.48 | 3.32 | 3.35 | 3.35 | -0.11 (-3.18%) | 16,997,403 |
| 11 Mar 2013 | CNY | 3.43 | 3.52 | 3.43 | 3.46 | 3.46 | +0.01 (+0.29%) | 17,318,225 |
| 8 Mar 2013 | CNY | 3.41 | 3.48 | 3.38 | 3.45 | 3.45 | +0.05 (+1.47%) | 17,020,196 |
| 7 Mar 2013 | CNY | 3.42 | 3.47 | 3.37 | 3.4 | 3.4 | -0.03 (-0.87%) | 17,228,790 |
| 6 Mar 2013 | CNY | 3.41 | 3.45 | 3.35 | 3.43 | 3.43 | +0.03 (+0.88%) | 16,129,066 |
| 5 Mar 2013 | CNY | 3.38 | 3.41 | 3.33 | 3.4 | 3.4 | +0.02 (+0.59%) | 15,110,788 |
| 4 Mar 2013 | CNY | 3.48 | 3.48 | 3.31 | 3.38 | 3.38 | -0.12 (-3.43%) | 22,060,839 |
| 1 Mar 2013 | CNY | 3.53 | 3.53 | 3.44 | 3.5 | 3.5 | -0.03 (-0.85%) | 12,827,553 |
| 28 Feb 2013 | CNY | 3.46 | 3.53 | 3.46 | 3.53 | 3.53 | +0.07 (+2.02%) | 16,705,639 |
| 27 Feb 2013 | CNY | 3.47 | 3.49 | 3.41 | 3.46 | 3.46 | -0.02 (-0.57%) | 12,525,894 |
| 26 Feb 2013 | CNY | 3.5 | 3.52 | 3.37 | 3.48 | 3.48 | -0.03 (-0.85%) | 27,729,055 |
| 25 Feb 2013 | CNY | 3.53 | 3.58 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 12,275,555 |
| 22 Feb 2013 | CNY | 3.53 | 3.56 | 3.5 | 3.51 | 3.51 | -0.01 (-0.28%) | 14,069,834 |
| 21 Feb 2013 | CNY | 3.67 | 3.68 | 3.5 | 3.52 | 3.52 | -0.19 (-5.12%) | 30,737,501 |
| 20 Feb 2013 | CNY | 3.68 | 3.71 | 3.66 | 3.71 | 3.71 | +0.02 (+0.54%) | 12,573,535 |
| 19 Feb 2013 | CNY | 3.69 | 3.73 | 3.65 | 3.69 | 3.69 | -0.01 (-0.27%) | 18,595,146 |
| 18 Feb 2013 | CNY | 3.77 | 3.79 | 3.68 | 3.7 | 3.7 | -0.06 (-1.60%) | 25,217,305 |
| 8 Feb 2013 | CNY | 3.78 | 3.83 | 3.75 | 3.76 | 3.76 | -0.01 (-0.27%) | 18,680,274 |
| 7 Feb 2013 | CNY | 3.8 | 3.81 | 3.75 | 3.77 | 3.77 | -0.03 (-0.79%) | 13,258,241 |
| 6 Feb 2013 | CNY | 3.83 | 3.85 | 3.76 | 3.8 | 3.8 | -0.06 (-1.55%) | 21,555,395 |
