| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | CNY | 3.18 | 3.25 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 13,882,308 |
| 7 Nov 2012 | CNY | 3.21 | 3.23 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 15,502,472 |
| 6 Nov 2012 | CNY | 3.26 | 3.26 | 3.16 | 3.2 | 3.2 | -0.07 (-2.14%) | 21,190,045 |
| 5 Nov 2012 | CNY | 3.32 | 3.33 | 3.26 | 3.27 | 3.27 | -0.02 (-0.61%) | 10,872,943 |
| 2 Nov 2012 | CNY | 3.28 | 3.31 | 3.24 | 3.29 | 3.29 | +0.02 (+0.61%) | 15,013,812 |
| 1 Nov 2012 | CNY | 3.25 | 3.33 | 3.24 | 3.27 | 3.27 | -0.02 (-0.61%) | 26,409,666 |
| 31 Oct 2012 | CNY | 3.15 | 3.36 | 3.13 | 3.29 | 3.29 | +0.08 (+2.49%) | 26,893,027 |
| 30 Oct 2012 | CNY | 3.19 | 3.24 | 3.16 | 3.21 | 3.21 | +0.03 (+0.94%) | 11,258,958 |
| 29 Oct 2012 | CNY | 3.2 | 3.2 | 3.15 | 3.18 | 3.18 | -0.04 (-1.24%) | 10,358,413 |
| 26 Oct 2012 | CNY | 3.34 | 3.35 | 3.15 | 3.22 | 3.22 | -0.12 (-3.59%) | 22,813,284 |
| 25 Oct 2012 | CNY | 3.47 | 3.49 | 3.33 | 3.34 | 3.34 | -0.12 (-3.47%) | 30,569,973 |
| 24 Oct 2012 | CNY | 3.35 | 3.48 | 3.33 | 3.46 | 3.46 | +0.07 (+2.06%) | 36,271,840 |
| 23 Oct 2012 | CNY | 3.43 | 3.49 | 3.38 | 3.39 | 3.39 | -0.02 (-0.59%) | 22,313,652 |
| 22 Oct 2012 | CNY | 3.38 | 3.44 | 3.34 | 3.41 | 3.41 | +0.02 (+0.59%) | 17,685,302 |
| 19 Oct 2012 | CNY | 3.37 | 3.48 | 3.36 | 3.39 | 3.39 | +0.01 (+0.30%) | 23,250,056 |
| 18 Oct 2012 | CNY | 3.32 | 3.46 | 3.31 | 3.38 | 3.38 | +0.08 (+2.42%) | 34,572,405 |
| 17 Oct 2012 | CNY | 3.32 | 3.35 | 3.22 | 3.3 | 3.3 | -0.02 (-0.60%) | 18,361,056 |
| 16 Oct 2012 | CNY | 3.36 | 3.4 | 3.31 | 3.32 | 3.32 | -0.03 (-0.90%) | 17,991,651 |
| 15 Oct 2012 | CNY | 3.33 | 3.36 | 3.26 | 3.35 | 3.35 | +0.01 (+0.30%) | 16,915,385 |
| 12 Oct 2012 | CNY | 3.38 | 3.45 | 3.28 | 3.34 | 3.34 | -0.04 (-1.18%) | 28,544,914 |
| 11 Oct 2012 | CNY | 3.45 | 3.5 | 3.37 | 3.38 | 3.38 | -0.09 (-2.59%) | 39,071,041 |
| 10 Oct 2012 | CNY | 3.38 | 3.51 | 3.36 | 3.47 | 3.47 | +0.03 (+0.87%) | 52,557,381 |
| 9 Oct 2012 | CNY | 3.23 | 3.55 | 3.2 | 3.44 | 3.44 | +0.21 (+6.50%) | 76,701,407 |
| 8 Oct 2012 | CNY | 3.27 | 3.33 | 3.16 | 3.23 | 3.23 | -0.06 (-1.82%) | 30,170,680 |
| 28 Sep 2012 | CNY | 3.19 | 3.31 | 3.15 | 3.29 | 3.29 | +0.07 (+2.17%) | 46,541,737 |
| 27 Sep 2012 | CNY | 3.23 | 3.36 | 3.15 | 3.22 | 3.22 | -0.01 (-0.31%) | 55,446,863 |
| 26 Sep 2012 | CNY | 3.21 | 3.25 | 3.13 | 3.23 | 3.23 | -0.04 (-1.22%) | 29,573,298 |
| 25 Sep 2012 | CNY | 3.34 | 3.43 | 3.21 | 3.27 | 3.27 | -0.07 (-2.10%) | 64,015,623 |
| 24 Sep 2012 | CNY | 3 | 3.34 | 2.9 | 3.34 | 3.34 | +0.3 (+9.87%) | 63,410,942 |
| 21 Sep 2012 | CNY | 3.1 | 3.14 | 3.01 | 3.04 | 3.04 | -0.07 (-2.25%) | 31,166,102 |
