| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | CNY | 3.17 | 3.2 | 3.1 | 3.11 | 3.11 | -0.07 (-2.20%) | 32,586,580 |
| 19 Sep 2012 | CNY | 3.23 | 3.26 | 3.15 | 3.18 | 3.18 | -0.05 (-1.55%) | 26,446,812 |
| 18 Sep 2012 | CNY | 3.19 | 3.26 | 3.15 | 3.23 | 3.23 | +0.04 (+1.25%) | 32,401,949 |
| 17 Sep 2012 | CNY | 3.25 | 3.3 | 3.16 | 3.19 | 3.19 | -0.11 (-3.33%) | 43,812,433 |
| 14 Sep 2012 | CNY | 3.3 | 3.42 | 3.27 | 3.3 | 3.3 | +0.02 (+0.61%) | 73,858,245 |
| 13 Sep 2012 | CNY | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | -0.22 (-6.29%) | 67,121,099 |
| 12 Sep 2012 | CNY | 3.55 | 3.59 | 3.33 | 3.5 | 3.5 | +0.07 (+2.04%) | 105,637,525 |
| 11 Sep 2012 | CNY | 3.43 | 3.68 | 3.4 | 3.43 | 3.43 | 0.0 (0.0%) | 149,079,484 |
| 10 Sep 2012 | CNY | 3.43 | 3.43 | 3.39 | 3.43 | 3.43 | +0.31 (+9.94%) | 44,813,628 |
| 7 Sep 2012 | CNY | 2.89 | 3.12 | 2.86 | 3.12 | 3.12 | +0.28 (+9.86%) | 56,317,384 |
| 6 Sep 2012 | CNY | 2.63 | 2.84 | 2.63 | 2.84 | 2.84 | +0.26 (+10.08%) | 49,544,288 |
| 5 Sep 2012 | CNY | 2.58 | 2.6 | 2.54 | 2.58 | 2.58 | -0.03 (-1.15%) | 9,702,990 |
| 4 Sep 2012 | CNY | 2.67 | 2.67 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 9,622,217 |
| 3 Sep 2012 | CNY | 2.64 | 2.7 | 2.62 | 2.67 | 2.67 | +0.02 (+0.75%) | 8,170,498 |
| 31 Aug 2012 | CNY | 2.67 | 2.69 | 2.63 | 2.65 | 2.65 | -0.03 (-1.12%) | 6,103,591 |
| 30 Aug 2012 | CNY | 2.67 | 2.7 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 5,759,276 |
| 29 Aug 2012 | CNY | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 5,342,606 |
| 28 Aug 2012 | CNY | 2.7 | 2.76 | 2.68 | 2.74 | 2.74 | +0.05 (+1.86%) | 6,893,090 |
| 27 Aug 2012 | CNY | 2.79 | 2.79 | 2.69 | 2.69 | 2.69 | -0.11 (-3.93%) | 10,014,749 |
| 24 Aug 2012 | CNY | 2.87 | 2.88 | 2.79 | 2.8 | 2.8 | -0.07 (-2.44%) | 11,579,932 |
| 23 Aug 2012 | CNY | 2.9 | 2.92 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 9,985,017 |
| 22 Aug 2012 | CNY | 2.96 | 2.97 | 2.87 | 2.9 | 2.9 | -0.06 (-2.03%) | 9,863,586 |
| 21 Aug 2012 | CNY | 2.94 | 2.98 | 2.94 | 2.96 | 2.96 | +0.02 (+0.68%) | 5,946,185 |
| 20 Aug 2012 | CNY | 2.96 | 2.98 | 2.91 | 2.94 | 2.94 | -0.04 (-1.34%) | 6,887,104 |
| 17 Aug 2012 | CNY | 2.97 | 2.99 | 2.96 | 2.98 | 2.98 | +0.01 (+0.34%) | 5,415,845 |
| 16 Aug 2012 | CNY | 2.98 | 3 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 4,373,485 |
| 15 Aug 2012 | CNY | 3 | 3.01 | 2.98 | 2.99 | 2.99 | -0.04 (-1.32%) | 5,783,414 |
| 14 Aug 2012 | CNY | 3.02 | 3.03 | 2.96 | 3.03 | 3.03 | +0.02 (+0.66%) | 11,414,745 |
| 13 Aug 2012 | CNY | 3.09 | 3.09 | 3 | 3.01 | 3.01 | -0.08 (-2.59%) | 11,292,595 |
| 10 Aug 2012 | CNY | 3.13 | 3.14 | 3.08 | 3.09 | 3.09 | -0.04 (-1.28%) | 10,138,290 |
