| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | CNY | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 79,902,642 |
| 7 May 2024 | CNY | 2.42 | 2.42 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 91,433,926 |
| 6 May 2024 | CNY | 2.42 | 2.44 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 96,511,066 |
| 30 Apr 2024 | CNY | 2.44 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 89,015,323 |
| 29 Apr 2024 | CNY | 2.41 | 2.45 | 2.39 | 2.45 | 2.45 | +0.04 (+1.66%) | 95,230,885 |
| 26 Apr 2024 | CNY | 2.37 | 2.41 | 2.36 | 2.41 | 2.41 | +0.04 (+1.69%) | 105,295,310 |
| 25 Apr 2024 | CNY | 2.4 | 2.41 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 94,922,930 |
| 24 Apr 2024 | CNY | 2.41 | 2.43 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 75,488,697 |
| 23 Apr 2024 | CNY | 2.42 | 2.45 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 86,288,186 |
| 22 Apr 2024 | CNY | 2.46 | 2.48 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 86,359,109 |
| 19 Apr 2024 | CNY | 2.43 | 2.48 | 2.42 | 2.46 | 2.46 | +0.03 (+1.23%) | 114,749,594 |
| 18 Apr 2024 | CNY | 2.42 | 2.44 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 83,229,031 |
| 17 Apr 2024 | CNY | 2.37 | 2.42 | 2.35 | 2.42 | 2.42 | +0.04 (+1.68%) | 111,582,914 |
| 16 Apr 2024 | CNY | 2.38 | 2.42 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 106,376,805 |
| 15 Apr 2024 | CNY | 2.34 | 2.4 | 2.3 | 2.39 | 2.39 | +0.05 (+2.14%) | 103,957,775 |
| 12 Apr 2024 | CNY | 2.34 | 2.36 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 61,713,332 |
| 11 Apr 2024 | CNY | 2.33 | 2.36 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 74,199,269 |
| 10 Apr 2024 | CNY | 2.37 | 2.37 | 2.32 | 2.33 | 2.33 | -0.04 (-1.69%) | 68,850,680 |
| 9 Apr 2024 | CNY | 2.39 | 2.41 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 67,349,987 |
| 8 Apr 2024 | CNY | 2.4 | 2.43 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 90,555,663 |
| 3 Apr 2024 | CNY | 2.38 | 2.41 | 2.37 | 2.4 | 2.4 | +0.03 (+1.27%) | 75,612,489 |
| 2 Apr 2024 | CNY | 2.37 | 2.39 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 54,253,762 |
| 1 Apr 2024 | CNY | 2.34 | 2.38 | 2.33 | 2.37 | 2.37 | +0.03 (+1.28%) | 60,621,530 |
| 29 Mar 2024 | CNY | 2.34 | 2.34 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 27,501,534 |
| 28 Mar 2024 | CNY | 2.33 | 2.35 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 51,812,194 |
| 27 Mar 2024 | CNY | 2.36 | 2.37 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 43,749,158 |
| 26 Mar 2024 | CNY | 2.36 | 2.38 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 45,976,922 |
| 25 Mar 2024 | CNY | 2.38 | 2.39 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 50,616,722 |
| 22 Mar 2024 | CNY | 2.41 | 2.42 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 60,225,212 |
| 21 Mar 2024 | CNY | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 37,322,762 |
