Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.34 | 2.36 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 61,713,330 |
11 Apr 2024 | CNY | 2.33 | 2.36 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 74,199,270 |
10 Apr 2024 | CNY | 2.37 | 2.37 | 2.32 | 2.33 | 2.33 | -0.04 (-1.69%) | 68,850,680 |
9 Apr 2024 | CNY | 2.39 | 2.41 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 67,349,990 |
8 Apr 2024 | CNY | 2.4 | 2.43 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 90,555,660 |
3 Apr 2024 | CNY | 2.38 | 2.41 | 2.37 | 2.4 | 2.4 | +0.03 (+1.27%) | 75,612,490 |
2 Apr 2024 | CNY | 2.37 | 2.39 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 54,253,760 |
1 Apr 2024 | CNY | 2.34 | 2.38 | 2.33 | 2.37 | 2.37 | +0.03 (+1.28%) | 60,621,530 |
29 Mar 2024 | CNY | 2.34 | 2.34 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 46,089,960 |
28 Mar 2024 | CNY | 2.33 | 2.35 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 51,812,190 |
27 Mar 2024 | CNY | 2.36 | 2.37 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 43,749,160 |
26 Mar 2024 | CNY | 2.36 | 2.38 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 45,976,920 |
25 Mar 2024 | CNY | 2.38 | 2.39 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 50,616,720 |
22 Mar 2024 | CNY | 2.41 | 2.42 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 60,225,210 |
21 Mar 2024 | CNY | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 37,322,760 |
20 Mar 2024 | CNY | 2.42 | 2.43 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 34,500,330 |
19 Mar 2024 | CNY | 2.44 | 2.45 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 47,670,410 |
18 Mar 2024 | CNY | 2.42 | 2.45 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 65,529,380 |
15 Mar 2024 | CNY | 2.41 | 2.43 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 44,375,240 |
14 Mar 2024 | CNY | 2.41 | 2.44 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 62,178,220 |
13 Mar 2024 | CNY | 2.43 | 2.43 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 54,206,810 |
12 Mar 2024 | CNY | 2.44 | 2.44 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 53,300,120 |
11 Mar 2024 | CNY | 2.42 | 2.44 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 44,590,690 |
8 Mar 2024 | CNY | 2.4 | 2.42 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 42,655,250 |
7 Mar 2024 | CNY | 2.4 | 2.44 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 62,762,940 |
6 Mar 2024 | CNY | 2.4 | 2.42 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 45,289,170 |
5 Mar 2024 | CNY | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 51,970,240 |
4 Mar 2024 | CNY | 2.42 | 2.43 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 58,981,320 |
1 Mar 2024 | CNY | 2.45 | 2.46 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 52,822,720 |
29 Feb 2024 | CNY | 2.42 | 2.45 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 75,934,450 |