| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | CNY | 2.42 | 2.43 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 34,500,331 |
| 19 Mar 2024 | CNY | 2.44 | 2.45 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 47,670,405 |
| 18 Mar 2024 | CNY | 2.42 | 2.45 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 65,529,376 |
| 15 Mar 2024 | CNY | 2.41 | 2.43 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 44,375,237 |
| 14 Mar 2024 | CNY | 2.41 | 2.44 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 62,178,215 |
| 13 Mar 2024 | CNY | 2.43 | 2.43 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 54,206,805 |
| 12 Mar 2024 | CNY | 2.44 | 2.44 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 53,300,121 |
| 11 Mar 2024 | CNY | 2.42 | 2.44 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 44,590,691 |
| 8 Mar 2024 | CNY | 2.4 | 2.42 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 42,655,254 |
| 7 Mar 2024 | CNY | 2.4 | 2.44 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 62,762,936 |
| 6 Mar 2024 | CNY | 2.4 | 2.42 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 45,289,169 |
| 5 Mar 2024 | CNY | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 51,970,238 |
| 4 Mar 2024 | CNY | 2.42 | 2.43 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 58,981,316 |
| 1 Mar 2024 | CNY | 2.45 | 2.46 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 52,822,722 |
| 29 Feb 2024 | CNY | 2.42 | 2.45 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 75,934,449 |
| 28 Feb 2024 | CNY | 2.43 | 2.46 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 99,402,805 |
| 27 Feb 2024 | CNY | 2.41 | 2.43 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 63,308,461 |
| 26 Feb 2024 | CNY | 2.43 | 2.44 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 63,930,632 |
| 23 Feb 2024 | CNY | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 50,655,607 |
| 22 Feb 2024 | CNY | 2.43 | 2.45 | 2.41 | 2.43 | 2.43 | -0.01 (-0.41%) | 66,258,279 |
| 21 Feb 2024 | CNY | 2.42 | 2.47 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 95,685,828 |
| 20 Feb 2024 | CNY | 2.42 | 2.43 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 59,212,788 |
| 19 Feb 2024 | CNY | 2.5 | 2.5 | 2.41 | 2.42 | 2.42 | -0.05 (-2.02%) | 113,760,294 |
| 8 Feb 2024 | CNY | 2.46 | 2.54 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 163,426,421 |
| 7 Feb 2024 | CNY | 2.34 | 2.47 | 2.32 | 2.46 | 2.46 | +0.13 (+5.58%) | 181,769,906 |
| 6 Feb 2024 | CNY | 2.23 | 2.35 | 2.21 | 2.33 | 2.33 | +0.09 (+4.02%) | 121,454,270 |
| 5 Feb 2024 | CNY | 2.27 | 2.29 | 2.18 | 2.24 | 2.24 | -0.03 (-1.32%) | 124,177,460 |
| 2 Feb 2024 | CNY | 2.28 | 2.34 | 2.21 | 2.27 | 2.27 | 0.0 (0.0%) | 117,368,306 |
| 1 Feb 2024 | CNY | 2.31 | 2.32 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 99,334,155 |
| 31 Jan 2024 | CNY | 2.37 | 2.39 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 113,154,681 |
