Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | CNY | 2.52 | 2.54 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 61,420,173 |
14 Dec 2023 | CNY | 2.52 | 2.53 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 32,486,102 |
13 Dec 2023 | CNY | 2.54 | 2.54 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 41,774,245 |
12 Dec 2023 | CNY | 2.5 | 2.54 | 2.48 | 2.53 | 2.53 | +0.03 (+1.20%) | 86,330,210 |
11 Dec 2023 | CNY | 2.5 | 2.51 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 97,334,815 |
8 Dec 2023 | CNY | 2.5 | 2.53 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 88,600,664 |
7 Dec 2023 | CNY | 2.5 | 2.51 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 52,811,271 |
6 Dec 2023 | CNY | 2.5 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 40,416,825 |
5 Dec 2023 | CNY | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 41,792,973 |
4 Dec 2023 | CNY | 2.52 | 2.54 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 47,404,738 |
1 Dec 2023 | CNY | 2.51 | 2.53 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 47,772,832 |
30 Nov 2023 | CNY | 2.51 | 2.52 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 48,391,639 |
29 Nov 2023 | CNY | 2.52 | 2.53 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 44,106,936 |
28 Nov 2023 | CNY | 2.52 | 2.53 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 45,826,352 |
27 Nov 2023 | CNY | 2.54 | 2.55 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 58,847,741 |
24 Nov 2023 | CNY | 2.55 | 2.57 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 48,446,063 |
23 Nov 2023 | CNY | 2.54 | 2.56 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 48,247,693 |
22 Nov 2023 | CNY | 2.55 | 2.56 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 47,617,678 |
21 Nov 2023 | CNY | 2.56 | 2.58 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 62,940,233 |
20 Nov 2023 | CNY | 2.55 | 2.56 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 32,843,753 |
17 Nov 2023 | CNY | 2.55 | 2.56 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 49,585,764 |
16 Nov 2023 | CNY | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 36,933,279 |
15 Nov 2023 | CNY | 2.59 | 2.6 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 41,842,584 |
14 Nov 2023 | CNY | 2.56 | 2.6 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 61,551,709 |
13 Nov 2023 | CNY | 2.55 | 2.57 | 2.54 | 2.57 | 2.57 | +0.03 (+1.18%) | 43,601,885 |
10 Nov 2023 | CNY | 2.57 | 2.58 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 64,575,904 |
9 Nov 2023 | CNY | 2.57 | 2.59 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 46,008,035 |
8 Nov 2023 | CNY | 2.59 | 2.6 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 69,740,409 |
7 Nov 2023 | CNY | 2.59 | 2.61 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 62,466,676 |
6 Nov 2023 | CNY | 2.57 | 2.6 | 2.57 | 2.59 | 2.59 | +0.03 (+1.17%) | 74,485,441 |