| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 2.13 | 2.14 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 13,069,191 |
| 19 Sep 2024 | CNY | 2.09 | 2.15 | 2.08 | 2.14 | 2.14 | +0.06 (+2.88%) | 21,163,837 |
| 18 Sep 2024 | CNY | 2.1 | 2.1 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 11,891,700 |
| 13 Sep 2024 | CNY | 2.1 | 2.11 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 7,663,636 |
| 12 Sep 2024 | CNY | 2.08 | 2.13 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 12,345,424 |
| 11 Sep 2024 | CNY | 2.08 | 2.1 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 11,355,341 |
| 10 Sep 2024 | CNY | 2.1 | 2.11 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 15,206,233 |
| 9 Sep 2024 | CNY | 2.09 | 2.12 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 10,336,600 |
| 6 Sep 2024 | CNY | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 9,855,984 |
| 5 Sep 2024 | CNY | 2.13 | 2.16 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 9,589,480 |
| 4 Sep 2024 | CNY | 2.16 | 2.17 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 11,929,900 |
| 3 Sep 2024 | CNY | 2.17 | 2.19 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 13,087,602 |
| 2 Sep 2024 | CNY | 2.16 | 2.21 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 19,965,476 |
| 30 Aug 2024 | CNY | 2.15 | 2.2 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 21,324,736 |
| 29 Aug 2024 | CNY | 2.12 | 2.15 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 12,890,953 |
| 28 Aug 2024 | CNY | 2.12 | 2.14 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 11,047,936 |
| 27 Aug 2024 | CNY | 2.12 | 2.13 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 9,881,390 |
| 26 Aug 2024 | CNY | 2.11 | 2.14 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 10,295,954 |
| 23 Aug 2024 | CNY | 2.11 | 2.13 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 13,704,666 |
| 22 Aug 2024 | CNY | 2.13 | 2.14 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 10,127,332 |
| 21 Aug 2024 | CNY | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 8,809,688 |
| 20 Aug 2024 | CNY | 2.18 | 2.18 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 16,295,562 |
| 19 Aug 2024 | CNY | 2.16 | 2.19 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 10,860,479 |
| 16 Aug 2024 | CNY | 2.19 | 2.2 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 15,455,376 |
| 15 Aug 2024 | CNY | 2.17 | 2.22 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 19,015,601 |
| 14 Aug 2024 | CNY | 2.2 | 2.21 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 10,727,600 |
| 13 Aug 2024 | CNY | 2.19 | 2.22 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 13,614,397 |
| 12 Aug 2024 | CNY | 2.23 | 2.23 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 15,273,436 |
| 9 Aug 2024 | CNY | 2.25 | 2.26 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 13,485,200 |
| 8 Aug 2024 | CNY | 2.22 | 2.26 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 14,982,171 |
