Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 2.25 | 2.26 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 12,842,300 |
6 Aug 2024 | CNY | 2.25 | 2.27 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 16,735,100 |
5 Aug 2024 | CNY | 2.25 | 2.29 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 25,767,196 |
2 Aug 2024 | CNY | 2.26 | 2.28 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 13,652,795 |
1 Aug 2024 | CNY | 2.27 | 2.31 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 18,693,600 |
31 Jul 2024 | CNY | 2.22 | 2.28 | 2.2 | 2.28 | 2.28 | +0.07 (+3.17%) | 27,920,836 |
30 Jul 2024 | CNY | 2.18 | 2.22 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 14,073,900 |
29 Jul 2024 | CNY | 2.18 | 2.2 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 13,427,500 |
26 Jul 2024 | CNY | 2.16 | 2.2 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 17,554,822 |
25 Jul 2024 | CNY | 2.18 | 2.19 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 27,946,208 |
24 Jul 2024 | CNY | 2.2 | 2.22 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 20,424,616 |
23 Jul 2024 | CNY | 2.22 | 2.26 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 18,709,523 |
22 Jul 2024 | CNY | 2.22 | 2.23 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 10,931,961 |
19 Jul 2024 | CNY | 2.19 | 2.23 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 16,813,100 |
18 Jul 2024 | CNY | 2.18 | 2.21 | 2.14 | 2.2 | 2.2 | +0.01 (+0.46%) | 18,840,677 |
17 Jul 2024 | CNY | 2.19 | 2.2 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 16,936,925 |
16 Jul 2024 | CNY | 2.18 | 2.21 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 13,026,477 |
15 Jul 2024 | CNY | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 13,941,293 |
12 Jul 2024 | CNY | 2.21 | 2.23 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 19,033,861 |
11 Jul 2024 | CNY | 2.19 | 2.23 | 2.18 | 2.21 | 2.21 | +0.04 (+1.84%) | 21,638,823 |
10 Jul 2024 | CNY | 2.2 | 2.21 | 2.16 | 2.17 | 2.17 | -0.04 (-1.81%) | 19,171,510 |
9 Jul 2024 | CNY | 2.21 | 2.23 | 2.16 | 2.21 | 2.21 | -0.01 (-0.45%) | 26,965,158 |
8 Jul 2024 | CNY | 2.28 | 2.29 | 2.2 | 2.22 | 2.22 | -0.07 (-3.06%) | 22,952,037 |
5 Jul 2024 | CNY | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 17,969,180 |
4 Jul 2024 | CNY | 2.35 | 2.36 | 2.27 | 2.29 | 2.29 | -0.07 (-2.97%) | 27,569,122 |
3 Jul 2024 | CNY | 2.34 | 2.41 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 32,840,505 |
2 Jul 2024 | CNY | 2.34 | 2.37 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 24,803,977 |
1 Jul 2024 | CNY | 2.33 | 2.35 | 2.29 | 2.34 | 2.34 | +0.01 (+0.43%) | 26,009,920 |
28 Jun 2024 | CNY | 2.32 | 2.37 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 24,473,722 |
27 Jun 2024 | CNY | 2.34 | 2.36 | 2.3 | 2.32 | 2.32 | -0.06 (-2.52%) | 32,474,951 |