Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 2.32 | 2.39 | 2.29 | 2.38 | 2.38 | +0.05 (+2.15%) | 34,175,351 |
25 Jun 2024 | CNY | 2.42 | 2.42 | 2.3 | 2.33 | 2.33 | -0.07 (-2.92%) | 42,632,100 |
24 Jun 2024 | CNY | 2.48 | 2.5 | 2.39 | 2.4 | 2.4 | -0.1 (-4%) | 45,360,235 |
21 Jun 2024 | CNY | 2.48 | 2.58 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 68,840,015 |
20 Jun 2024 | CNY | 2.48 | 2.51 | 2.43 | 2.46 | 2.46 | -0.03 (-1.20%) | 57,024,595 |
19 Jun 2024 | CNY | 2.56 | 2.63 | 2.48 | 2.49 | 2.49 | -0.1 (-3.86%) | 80,618,630 |
18 Jun 2024 | CNY | 2.64 | 2.68 | 2.53 | 2.59 | 2.59 | -0.06 (-2.26%) | 122,139,963 |
17 Jun 2024 | CNY | 2.78 | 2.81 | 2.62 | 2.65 | 2.65 | +0.1 (+3.92%) | 208,024,790 |
14 Jun 2024 | CNY | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.23 (+9.91%) | 14,133,991 |
13 Jun 2024 | CNY | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.21 (+9.95%) | 10,444,208 |
12 Jun 2024 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
11 Jun 2024 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
7 Jun 2024 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
6 Jun 2024 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
5 Jun 2024 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
4 Jun 2024 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
3 Jun 2024 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
31 May 2024 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
30 May 2024 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
29 May 2024 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 May 2024 | CNY | 2.13 | 2.14 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 20,979,428 |
27 May 2024 | CNY | 2.12 | 2.15 | 2.11 | 2.14 | 2.14 | +0.03 (+1.42%) | 21,731,922 |
24 May 2024 | CNY | 2.12 | 2.15 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 18,367,207 |
23 May 2024 | CNY | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 32,666,680 |
22 May 2024 | CNY | 2.17 | 2.19 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 19,190,389 |
21 May 2024 | CNY | 2.21 | 2.22 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 30,378,827 |
20 May 2024 | CNY | 2.22 | 2.26 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 40,493,957 |
17 May 2024 | CNY | 2.25 | 2.28 | 2.13 | 2.23 | 2.23 | -0.02 (-0.89%) | 74,088,395 |
16 May 2024 | CNY | 2.28 | 2.3 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 42,183,423 |
15 May 2024 | CNY | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 16,303,830 |