Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 2.29 | 2.31 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 20,729,982 |
13 May 2024 | CNY | 2.29 | 2.31 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 25,659,429 |
10 May 2024 | CNY | 2.33 | 2.33 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 24,504,556 |
9 May 2024 | CNY | 2.25 | 2.33 | 2.25 | 2.32 | 2.32 | +0.06 (+2.65%) | 32,316,771 |
8 May 2024 | CNY | 2.29 | 2.29 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 20,152,100 |
7 May 2024 | CNY | 2.28 | 2.3 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 18,451,353 |
6 May 2024 | CNY | 2.25 | 2.3 | 2.25 | 2.29 | 2.29 | +0.06 (+2.69%) | 22,745,705 |
30 Apr 2024 | CNY | 2.27 | 2.28 | 2.22 | 2.23 | 2.23 | -0.04 (-1.76%) | 17,544,038 |
29 Apr 2024 | CNY | 2.21 | 2.27 | 2.2 | 2.27 | 2.27 | +0.06 (+2.71%) | 23,092,860 |
26 Apr 2024 | CNY | 2.17 | 2.22 | 2.16 | 2.21 | 2.21 | +0.03 (+1.38%) | 19,019,525 |
25 Apr 2024 | CNY | 2.16 | 2.2 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 14,475,704 |
24 Apr 2024 | CNY | 2.14 | 2.17 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 12,847,681 |
23 Apr 2024 | CNY | 2.18 | 2.19 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 13,105,712 |
22 Apr 2024 | CNY | 2.21 | 2.22 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 13,486,095 |
19 Apr 2024 | CNY | 2.17 | 2.26 | 2.16 | 2.22 | 2.22 | +0.04 (+1.83%) | 19,883,074 |
18 Apr 2024 | CNY | 2.18 | 2.21 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 15,493,274 |
17 Apr 2024 | CNY | 2.09 | 2.19 | 2.09 | 2.19 | 2.19 | +0.11 (+5.29%) | 22,160,680 |
16 Apr 2024 | CNY | 2.17 | 2.19 | 2.08 | 2.08 | 2.08 | -0.11 (-5.02%) | 25,676,654 |
15 Apr 2024 | CNY | 2.23 | 2.25 | 2.14 | 2.19 | 2.19 | -0.05 (-2.23%) | 28,169,964 |
12 Apr 2024 | CNY | 2.24 | 2.26 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 14,453,568 |
11 Apr 2024 | CNY | 2.22 | 2.27 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 14,335,753 |
10 Apr 2024 | CNY | 2.27 | 2.27 | 2.21 | 2.23 | 2.23 | -0.03 (-1.33%) | 15,950,898 |
9 Apr 2024 | CNY | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 13,653,823 |
8 Apr 2024 | CNY | 2.29 | 2.3 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 20,564,641 |
3 Apr 2024 | CNY | 2.28 | 2.32 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 20,003,300 |
2 Apr 2024 | CNY | 2.24 | 2.29 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 19,550,873 |
1 Apr 2024 | CNY | 2.22 | 2.25 | 2.22 | 2.24 | 2.24 | +0.03 (+1.36%) | 14,542,192 |
29 Mar 2024 | CNY | 2.19 | 2.22 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 7,760,893 |
28 Mar 2024 | CNY | 2.17 | 2.21 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 14,380,874 |
27 Mar 2024 | CNY | 2.21 | 2.23 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 17,115,361 |