| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 2.58 | 2.59 | 2.54 | 2.56 | 2.56 | -0.03 (-1.16%) | 11,117,347 |
| 9 Nov 2023 | CNY | 2.6 | 2.61 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 10,086,254 |
| 8 Nov 2023 | CNY | 2.61 | 2.62 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 11,538,770 |
| 7 Nov 2023 | CNY | 2.63 | 2.64 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 12,122,431 |
| 6 Nov 2023 | CNY | 2.61 | 2.65 | 2.6 | 2.64 | 2.64 | +0.05 (+1.93%) | 16,298,499 |
| 3 Nov 2023 | CNY | 2.6 | 2.64 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 11,746,234 |
| 2 Nov 2023 | CNY | 2.6 | 2.62 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 8,773,911 |
| 1 Nov 2023 | CNY | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 9,130,341 |
| 31 Oct 2023 | CNY | 2.65 | 2.66 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 7,914,401 |
| 30 Oct 2023 | CNY | 2.66 | 2.68 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 9,418,474 |
| 27 Oct 2023 | CNY | 2.63 | 2.67 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 13,261,502 |
| 26 Oct 2023 | CNY | 2.63 | 2.65 | 2.6 | 2.63 | 2.63 | -0.02 (-0.75%) | 8,807,100 |
| 25 Oct 2023 | CNY | 2.56 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 19,625,307 |
| 24 Oct 2023 | CNY | 2.52 | 2.56 | 2.49 | 2.55 | 2.55 | +0.04 (+1.59%) | 14,777,944 |
| 23 Oct 2023 | CNY | 2.58 | 2.58 | 2.5 | 2.51 | 2.51 | -0.07 (-2.71%) | 11,699,113 |
| 20 Oct 2023 | CNY | 2.55 | 2.6 | 2.54 | 2.58 | 2.58 | +0.02 (+0.78%) | 11,790,271 |
| 19 Oct 2023 | CNY | 2.59 | 2.61 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 11,846,686 |
| 18 Oct 2023 | CNY | 2.68 | 2.68 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 12,489,953 |
| 17 Oct 2023 | CNY | 2.69 | 2.7 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 7,708,036 |
| 16 Oct 2023 | CNY | 2.66 | 2.7 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 12,715,660 |
| 13 Oct 2023 | CNY | 2.7 | 2.71 | 2.65 | 2.67 | 2.67 | -0.04 (-1.48%) | 12,753,071 |
| 12 Oct 2023 | CNY | 2.7 | 2.73 | 2.69 | 2.71 | 2.71 | +0.02 (+0.74%) | 11,310,991 |
| 11 Oct 2023 | CNY | 2.71 | 2.72 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 11,049,175 |
| 10 Oct 2023 | CNY | 2.74 | 2.75 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 9,131,791 |
| 9 Oct 2023 | CNY | 2.76 | 2.77 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 11,015,979 |
| 28 Sep 2023 | CNY | 2.78 | 2.79 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 10,991,223 |
| 27 Sep 2023 | CNY | 2.76 | 2.81 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 9,897,495 |
| 26 Sep 2023 | CNY | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 6,568,787 |
| 25 Sep 2023 | CNY | 2.8 | 2.82 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 9,599,382 |
| 22 Sep 2023 | CNY | 2.77 | 2.83 | 2.77 | 2.81 | 2.81 | +0.03 (+1.08%) | 11,394,527 |
