Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 6.07 | 6.2 | 6.07 | 6.15 | 6.15 | +0.06 (+0.99%) | 5,976,700 |
9 Aug 2023 | CNY | 6.12 | 6.19 | 6.07 | 6.09 | 6.09 | -0.07 (-1.14%) | 6,067,200 |
8 Aug 2023 | CNY | 6.17 | 6.18 | 6.09 | 6.16 | 6.16 | +0.02 (+0.33%) | 6,323,100 |
7 Aug 2023 | CNY | 6.26 | 6.26 | 6.12 | 6.14 | 6.14 | -0.13 (-2.07%) | 9,710,899 |
4 Aug 2023 | CNY | 6.25 | 6.34 | 6.23 | 6.27 | 6.27 | +0.04 (+0.64%) | 9,880,100 |
3 Aug 2023 | CNY | 6.22 | 6.26 | 6.16 | 6.23 | 6.23 | +0.01 (+0.16%) | 6,042,300 |
2 Aug 2023 | CNY | 6.21 | 6.26 | 6.19 | 6.22 | 6.22 | -0.02 (-0.32%) | 5,195,326 |
1 Aug 2023 | CNY | 6.24 | 6.25 | 6.17 | 6.24 | 6.24 | +0.02 (+0.32%) | 9,483,177 |
31 Jul 2023 | CNY | 6.21 | 6.25 | 6.16 | 6.22 | 6.22 | +0.06 (+0.97%) | 9,698,500 |
28 Jul 2023 | CNY | 6.07 | 6.19 | 6.01 | 6.16 | 6.16 | +0.07 (+1.15%) | 8,397,124 |
27 Jul 2023 | CNY | 6.11 | 6.15 | 6.06 | 6.09 | 6.09 | -0.03 (-0.49%) | 6,083,400 |
26 Jul 2023 | CNY | 6.13 | 6.15 | 6.07 | 6.12 | 6.12 | +0.01 (+0.16%) | 6,621,800 |
25 Jul 2023 | CNY | 6.04 | 6.12 | 6.04 | 6.11 | 6.11 | +0.1 (+1.66%) | 8,632,400 |
24 Jul 2023 | CNY | 5.97 | 6.05 | 5.95 | 6.01 | 6.01 | +0.03 (+0.50%) | 5,195,100 |
21 Jul 2023 | CNY | 5.95 | 6.01 | 5.95 | 5.98 | 5.98 | +0.02 (+0.34%) | 5,464,685 |
20 Jul 2023 | CNY | 6.03 | 6.08 | 5.95 | 5.96 | 5.96 | -0.05 (-0.83%) | 5,449,301 |
19 Jul 2023 | CNY | 6 | 6.07 | 5.98 | 6.01 | 6.01 | -0.01 (-0.17%) | 5,342,187 |
18 Jul 2023 | CNY | 5.96 | 6.03 | 5.91 | 6.02 | 6.02 | +0.08 (+1.35%) | 6,211,599 |
17 Jul 2023 | CNY | 5.99 | 6 | 5.9 | 5.94 | 5.94 | -0.07 (-1.16%) | 6,688,885 |
14 Jul 2023 | CNY | 6.1 | 6.1 | 5.99 | 6.01 | 6.01 | -0.05 (-0.83%) | 4,789,260 |
13 Jul 2023 | CNY | 6.01 | 6.07 | 6.01 | 6.06 | 6.06 | +0.07 (+1.17%) | 5,095,742 |
12 Jul 2023 | CNY | 6.05 | 6.11 | 5.98 | 5.99 | 5.99 | -0.09 (-1.48%) | 6,062,450 |
11 Jul 2023 | CNY | 6.08 | 6.12 | 6.03 | 6.08 | 6.08 | +0.03 (+0.50%) | 5,426,400 |
10 Jul 2023 | CNY | 6.08 | 6.11 | 6.03 | 6.05 | 6.05 | -0.01 (-0.17%) | 4,326,556 |
7 Jul 2023 | CNY | 5.97 | 6.1 | 5.95 | 6.06 | 6.06 | +0.09 (+1.51%) | 5,447,086 |
6 Jul 2023 | CNY | 6.01 | 6.01 | 5.95 | 5.97 | 5.97 | -0.03 (-0.50%) | 4,418,200 |
5 Jul 2023 | CNY | 6.08 | 6.08 | 5.99 | 6 | 6 | -0.06 (-0.99%) | 4,143,568 |
4 Jul 2023 | CNY | 6.1 | 6.13 | 6.02 | 6.06 | 6.06 | -0.04 (-0.66%) | 4,967,276 |
3 Jul 2023 | CNY | 5.99 | 6.11 | 5.99 | 6.1 | 6.1 | +0.12 (+2.01%) | 6,234,300 |
30 Jun 2023 | CNY | 5.93 | 6 | 5.91 | 5.98 | 5.98 | +0.04 (+0.67%) | 4,156,485 |