SHG:600180 - CCS Supply Chain Management Co Ltd CCS Supply Chain Management Co
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Mar 2023 CNY 5.94 5.94 5.88 5.91 5.91 -0.03 (-0.51%) 3,127,600
23 Mar 2023 CNY 5.97 5.98 5.91 5.94 5.94 -0.03 (-0.50%) 3,048,700
22 Mar 2023 CNY 5.93 5.99 5.9 5.97 5.97 +0.04 (+0.67%) 2,894,052
21 Mar 2023 CNY 5.89 5.93 5.84 5.93 5.93 +0.07 (+1.19%) 3,141,000
20 Mar 2023 CNY 6 6.02 5.84 5.86 5.86 -0.14 (-2.33%) 6,006,005
17 Mar 2023 CNY 5.98 6.03 5.98 6 6 +0.03 (+0.50%) 2,659,600
16 Mar 2023 CNY 6.04 6.05 5.96 5.97 5.97 -0.08 (-1.32%) 3,641,291
15 Mar 2023 CNY 6.02 6.08 5.97 6.05 6.05 +0.08 (+1.34%) 3,438,519
14 Mar 2023 CNY 6.07 6.07 5.92 5.97 5.97 -0.09 (-1.49%) 3,597,600
13 Mar 2023 CNY 6.04 6.07 5.96 6.06 6.06 +0.03 (+0.50%) 4,262,700
10 Mar 2023 CNY 6.1 6.1 6.01 6.03 6.03 -0.09 (-1.47%) 3,438,211
9 Mar 2023 CNY 6.16 6.17 6.06 6.12 6.12 -0.03 (-0.49%) 2,694,953
8 Mar 2023 CNY 6.07 6.16 6.02 6.15 6.15 +0.08 (+1.32%) 2,856,300
7 Mar 2023 CNY 6.14 6.2 6.07 6.07 6.07 -0.07 (-1.14%) 4,246,297
6 Mar 2023 CNY 6.16 6.19 6.13 6.14 6.14 -0.04 (-0.65%) 3,178,400
3 Mar 2023 CNY 6.15 6.19 6.14 6.18 6.18 +0.02 (+0.32%) 3,729,300
2 Mar 2023 CNY 6.18 6.19 6.14 6.16 6.16 +0.01 (+0.16%) 3,617,500
1 Mar 2023 CNY 6.13 6.16 6.06 6.15 6.15 +0.03 (+0.49%) 3,221,254
28 Feb 2023 CNY 6.07 6.12 6.04 6.12 6.12 +0.06 (+0.99%) 2,396,434
27 Feb 2023 CNY 6.09 6.13 6.03 6.06 6.06 -0.04 (-0.66%) 3,247,152
24 Feb 2023 CNY 6.13 6.16 6.07 6.1 6.1 -0.05 (-0.81%) 3,129,561
23 Feb 2023 CNY 6.16 6.2 6.11 6.15 6.15 0.0 (0.0%) 2,705,200
22 Feb 2023 CNY 6.17 6.17 6.11 6.15 6.15 -0.02 (-0.32%) 3,036,400
21 Feb 2023 CNY 6.17 6.17 6.1 6.17 6.17 +0.04 (+0.65%) 3,763,511
20 Feb 2023 CNY 6.06 6.14 6 6.13 6.13 +0.11 (+1.83%) 4,489,988
17 Feb 2023 CNY 6.06 6.12 6.02 6.02 6.02 -0.04 (-0.66%) 3,716,450
16 Feb 2023 CNY 6.17 6.2 6 6.06 6.06 -0.11 (-1.78%) 6,351,400
15 Feb 2023 CNY 6.24 6.25 6.15 6.17 6.17 -0.07 (-1.12%) 4,108,331
14 Feb 2023 CNY 6.2 6.24 6.18 6.24 6.24 +0.05 (+0.81%) 3,736,092
13 Feb 2023 CNY 6.18 6.21 6.13 6.19 6.19 +0.03 (+0.49%) 4,725,048



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms