CCS Supply Chain Management Co Recent Share Price (SHG:600180)

SHG:600180 - CCS Supply Chain Management Co Ltd CCS Supply Chain Management Co
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2002	CNY	11.4231	11.6615	11.3846	11.5385	11.5385	+0.069 (+0.60%)	1,940,537
30 Jul 2002	CNY	12.0385	12.1308	11.4539	11.4692	11.4692	-0.6 (-4.97%)	2,536,999
29 Jul 2002	CNY	12.0231	12.2615	11.9615	12.0692	12.0692	-0.015 (-0.13%)	634,484
26 Jul 2002	CNY	12.2769	12.2769	12	12.0846	12.0846	0.0 (0.0%)	1,127,185
25 Jul 2002	CNY	12.1462	12.3077	11.9539	12.0846	12.0846	-0.069 (-0.57%)	715,976
24 Jul 2002	CNY	12.2615	12.2615	11.9846	12.1539	12.1539	-0.108 (-0.88%)	1,372,413
23 Jul 2002	CNY	12.3077	12.3769	12.2462	12.2615	12.2615	-0.108 (-0.87%)	469,482
22 Jul 2002	CNY	12.5769	12.6615	12.2385	12.3692	12.3692	-0.208 (-1.65%)	560,469
19 Jul 2002	CNY	12.6077	12.6846	12.5231	12.5769	12.5769	-0.008 (-0.06%)	426,608
18 Jul 2002	CNY	12.5385	12.7308	12.5231	12.5846	12.5846	+0.038 (+0.31%)	1,692,054
17 Jul 2002	CNY	12.4615	12.5769	12.4077	12.5462	12.5462	+0.008 (+0.06%)	494,146
16 Jul 2002	CNY	12.5385	12.6846	12.4231	12.5385	12.5385	+0.031 (+0.25%)	315,032
15 Jul 2002	CNY	12.3846	12.6154	12.3539	12.5077	12.5077	+0.046 (+0.37%)	2,086,219
12 Jul 2002	CNY	12.4231	12.5231	12.3462	12.4615	12.4615	+0.008 (+0.06%)	283,884
11 Jul 2002	CNY	12.4615	12.6077	12.3846	12.4539	12.4539	-0.038 (-0.31%)	140,316
10 Jul 2002	CNY	12.5539	12.5539	12.3231	12.4923	12.4923	-0.062 (-0.49%)	377,002
9 Jul 2002	CNY	12.4615	12.6154	12.4615	12.5539	12.5539	+0.108 (+0.87%)	253,358
8 Jul 2002	CNY	12.4462	12.5923	12.4231	12.4462	12.4462	-0.031 (-0.25%)	850,101
5 Jul 2002	CNY	12.6154	12.6923	12.4231	12.4769	12.4769	-0.192 (-1.52%)	439,121
4 Jul 2002	CNY	12.6923	12.7539	12.5923	12.6692	12.6692	-0.023 (-0.18%)	359,957
3 Jul 2002	CNY	12.9231	12.9231	12.6692	12.6923	12.6923	-0.215 (-1.67%)	601,294
2 Jul 2002	CNY	12.7615	12.9077	12.6077	12.9077	12.9077	+0.023 (+0.18%)	1,478,187
1 Jul 2002	CNY	13.4615	13.7615	12.3154	12.8846	12.8846	+0.054 (+0.42%)	9,716,285
28 Jun 2002	CNY	12.6923	13.1923	12.6923	12.8308	12.8308	+0.046 (+0.36%)	5,070,067
27 Jun 2002	CNY	12.5462	13.3	12.5462	12.7846	12.7846	+0.192 (+1.53%)	1,409,548
26 Jun 2002	CNY	12.8077	12.8077	12.4615	12.5923	12.5923	-0.185 (-1.44%)	2,676,713
25 Jun 2002	CNY	12.7	13.3308	12.4692	12.7769	12.7769	-0.523 (-3.93%)	3,005,970
24 Jun 2002	CNY	13.8231	13.8231	13.0231	13.3	13.3	+0.731 (+5.81%)	10,024,987
21 Jun 2002	CNY	12.0769	12.7539	12.0769	12.5692	12.5692	+0.415 (+3.42%)	1,448,856
20 Jun 2002	CNY	12.1308	12.3	12.0462	12.1539	12.1539	0.0 (0.0%)	258,570