| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | CNY | 12.3462 | 12.3462 | 12.1385 | 12.1539 | 12.1539 | -0.231 (-1.86%) | 76,700 |
| 18 Jun 2002 | CNY | 12.1692 | 12.4231 | 12.1539 | 12.3846 | 12.3846 | +0.277 (+2.29%) | 1,886,043 |
| 17 Jun 2002 | CNY | 12 | 12.1923 | 12 | 12.1077 | 12.1077 | -0.123 (-1.01%) | 52,364 |
| 14 Jun 2002 | CNY | 12.3077 | 12.3077 | 12.1539 | 12.2308 | 12.2308 | -0.1 (-0.81%) | 71,994 |
| 13 Jun 2002 | CNY | 12.2 | 12.4077 | 12.2 | 12.3308 | 12.3308 | +0.023 (+0.19%) | 207,610 |
| 12 Jun 2002 | CNY | 12.4077 | 12.4077 | 12.1846 | 12.3077 | 12.3077 | -0.139 (-1.11%) | 214,754 |
| 11 Jun 2002 | CNY | 12.4615 | 12.5769 | 12.3923 | 12.4462 | 12.4462 | -0.008 (-0.06%) | 92,756 |
| 10 Jun 2002 | CNY | 12.5769 | 12.5769 | 12.4308 | 12.4539 | 12.4539 | -0.123 (-0.98%) | 113,591 |
| 7 Jun 2002 | CNY | 12.4385 | 12.7692 | 12.3308 | 12.5769 | 12.5769 | +0.1 (+0.80%) | 1,205,796 |
| 6 Jun 2002 | CNY | 12.0385 | 12.5385 | 12 | 12.4769 | 12.4769 | +0.454 (+3.77%) | 548,811 |
| 5 Jun 2002 | CNY | 12.1 | 12.2615 | 12.0231 | 12.0231 | 12.0231 | -0.269 (-2.19%) | 348,920 |
| 4 Jun 2002 | CNY | 12.0615 | 12.3385 | 12.0615 | 12.2923 | 12.2923 | +0.015 (+0.13%) | 93,470 |
| 3 Jun 2002 | CNY | 12.1539 | 12.2923 | 11.9231 | 12.2769 | 12.2769 | -0.023 (-0.19%) | 248,768 |
| 31 May 2002 | CNY | 12.3077 | 12.4231 | 12.1692 | 12.3 | 12.3 | +0.023 (+0.19%) | 333,112 |
| 30 May 2002 | CNY | 12.1539 | 12.4769 | 12.1539 | 12.2769 | 12.2769 | +0.1 (+0.82%) | 634,475 |
| 29 May 2002 | CNY | 12.3846 | 12.6539 | 12.1539 | 12.1769 | 12.1769 | -0.231 (-1.86%) | 555,074 |
| 27 May 2002 | CNY | 12.9385 | 12.9539 | 12.3692 | 12.4077 | 12.4077 | -0.408 (-3.18%) | 1,015,177 |
| 24 May 2002 | CNY | 13.1462 | 13.2385 | 12.4769 | 12.8154 | 12.8154 | -0.331 (-2.52%) | 1,514,682 |
| 23 May 2002 | CNY | 13.2308 | 13.6692 | 13.1 | 13.1462 | 13.1462 | -0.169 (-1.27%) | 1,895,114 |
| 22 May 2002 | CNY | 13.4385 | 13.7154 | 13.2385 | 13.3154 | 13.3154 | -0.115 (-0.86%) | 6,085,998 |
| 21 May 2002 | CNY | 13.2154 | 13.6846 | 13.1615 | 13.4308 | 13.4308 | +0.331 (+2.53%) | 4,900,747 |
| 20 May 2002 | CNY | 13.3615 | 13.3615 | 13.0615 | 13.1 | 13.1 | -0.262 (-1.96%) | 387,453 |
| 17 May 2002 | CNY | 13.1154 | 13.6 | 13.0385 | 13.3615 | 13.3615 | 0.0 (0.0%) | 1,025,433 |
| 16 May 2002 | CNY | 13.1923 | 13.6154 | 12.9846 | 13.3615 | 13.3615 | +0.185 (+1.40%) | 2,471,181 |
| 15 May 2002 | CNY | 13.0846 | 13.8385 | 12.9846 | 13.1769 | 13.1769 | +0.031 (+0.23%) | 3,902,831 |
| 14 May 2002 | CNY | 13.6154 | 13.8539 | 12.9846 | 13.1462 | 13.1462 | -0.492 (-3.61%) | 5,610,528 |
| 13 May 2002 | CNY | 13.3077 | 13.6846 | 13.1769 | 13.6385 | 13.6385 | +0.3 (+2.25%) | 6,373,603 |
| 10 May 2002 | CNY | 13 | 13.3615 | 13 | 13.3385 | 13.3385 | +0.308 (+2.36%) | 4,000,365 |
| 9 May 2002 | CNY | 13.0846 | 13.1692 | 12.9154 | 13.0308 | 13.0308 | -0.131 (-0.99%) | 2,243,670 |
| 8 May 2002 | CNY | 13 | 13.1769 | 12.8615 | 13.1615 | 13.1615 | +0.108 (+0.82%) | 2,904,382 |
