| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2002 | CNY | 11.9231 | 12.1462 | 11.7308 | 12.0769 | 12.0769 | +0.162 (+1.36%) | 1,519,100 |
| 19 Apr 2002 | CNY | 12.0769 | 12.0769 | 11.7692 | 11.9154 | 11.9154 | -0.162 (-1.34%) | 811,049 |
| 18 Apr 2002 | CNY | 12 | 12.3077 | 11.9692 | 12.0769 | 12.0769 | -0.031 (-0.25%) | 1,296,685 |
| 17 Apr 2002 | CNY | 12.1462 | 12.2923 | 11.9923 | 12.1077 | 12.1077 | -0.008 (-0.06%) | 942,110 |
| 16 Apr 2002 | CNY | 12.3231 | 12.4462 | 12.1077 | 12.1154 | 12.1154 | -0.085 (-0.69%) | 448,520 |
| 15 Apr 2002 | CNY | 12.3077 | 12.3077 | 12.0846 | 12.2 | 12.2 | -0.085 (-0.69%) | 647,392 |
| 12 Apr 2002 | CNY | 12.3077 | 12.4539 | 12.2385 | 12.2846 | 12.2846 | -0.169 (-1.36%) | 657,397 |
| 11 Apr 2002 | CNY | 12.6231 | 12.6539 | 12.4385 | 12.4539 | 12.4539 | -0.169 (-1.34%) | 1,393,557 |
| 10 Apr 2002 | CNY | 12.7539 | 12.7539 | 12.5077 | 12.6231 | 12.6231 | -0.031 (-0.24%) | 1,203,501 |
| 9 Apr 2002 | CNY | 12.5769 | 12.6923 | 12.3846 | 12.6539 | 12.6539 | +0.077 (+0.61%) | 1,025,564 |
| 8 Apr 2002 | CNY | 12.2923 | 12.6462 | 12.2385 | 12.5769 | 12.5769 | +0.023 (+0.18%) | 840,398 |
| 5 Apr 2002 | CNY | 12.6923 | 13 | 12.3077 | 12.5539 | 12.5539 | +0.154 (+1.24%) | 4,693,712 |
| 4 Apr 2002 | CNY | 12.2308 | 12.4 | 12.0154 | 12.4 | 12.4 | +0.115 (+0.94%) | 1,406,408 |
| 3 Apr 2002 | CNY | 12.0385 | 12.4462 | 12.0385 | 12.2846 | 12.2846 | +0.231 (+1.91%) | 577,432 |
| 2 Apr 2002 | CNY | 12.1539 | 12.2615 | 12 | 12.0539 | 12.0539 | -0.154 (-1.26%) | 832,392 |
| 1 Apr 2002 | CNY | 12.3769 | 12.4615 | 12.1154 | 12.2077 | 12.2077 | -0.238 (-1.92%) | 750,113 |
| 29 Mar 2002 | CNY | 12.4615 | 12.4615 | 11.9615 | 12.4462 | 12.4462 | 0.0 (0.0%) | 2,873,201 |
| 28 Mar 2002 | CNY | 12.4615 | 12.6154 | 12.4231 | 12.4462 | 12.4462 | -0.115 (-0.92%) | 2,603,900 |
| 27 Mar 2002 | CNY | 12.4923 | 12.7308 | 12.4231 | 12.5615 | 12.5615 | +0.069 (+0.55%) | 2,154,243 |
| 26 Mar 2002 | CNY | 12.5 | 12.5385 | 12.2923 | 12.4923 | 12.4923 | -0.015 (-0.12%) | 1,810,983 |
| 25 Mar 2002 | CNY | 12.6308 | 12.6692 | 12.4615 | 12.5077 | 12.5077 | -0.077 (-0.61%) | 2,268,900 |
| 22 Mar 2002 | CNY | 13.1769 | 13.1923 | 12.4231 | 12.5846 | 12.5846 | -0.608 (-4.61%) | 8,364,604 |
| 21 Mar 2002 | CNY | 13.2462 | 13.4231 | 13.0615 | 13.1923 | 13.1923 | -0.038 (-0.29%) | 10,063,986 |
| 20 Mar 2002 | CNY | 12.9231 | 13.3846 | 12.7 | 13.2308 | 13.2308 | +0.346 (+2.69%) | 7,686,701 |
| 19 Mar 2002 | CNY | 13 | 13.0231 | 12.5769 | 12.8846 | 12.8846 | -0.115 (-0.89%) | 13,382,722 |
| 18 Mar 2002 | CNY | 14.0308 | 14.0308 | 12.7539 | 13 | 13 | +0.246 (+1.93%) | 26,776,258 |
| 15 Mar 2002 | CNY | 12.6923 | 13.2077 | 12.3923 | 12.7539 | 12.7539 | +0.746 (+6.21%) | 18,968,323 |
| 14 Mar 2002 | CNY | 11.6769 | 12.0385 | 11.6231 | 12.0077 | 12.0077 | +0.392 (+3.38%) | 2,745,636 |
| 13 Mar 2002 | CNY | 11.4615 | 11.7846 | 11.4 | 11.6154 | 11.6154 | -0.077 (-0.66%) | 3,782,026 |
| 11 Mar 2002 | CNY | 12 | 12.0923 | 11.5385 | 11.6923 | 11.6923 | -0.408 (-3.37%) | 9,442,460 |
