| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | CNY | 12.6077 | 12.6077 | 12.1769 | 12.3769 | 12.3769 | -0.315 (-2.48%) | 195,260 |
| 10 Jan 2002 | CNY | 12.4 | 12.6923 | 12.0923 | 12.6923 | 12.6923 | +0.138 (+1.10%) | 789,614 |
| 9 Jan 2002 | CNY | 12.8385 | 12.9231 | 12.2846 | 12.5539 | 12.5539 | -0.292 (-2.28%) | 1,001,085 |
| 8 Jan 2002 | CNY | 13.1539 | 13.2308 | 12.7077 | 12.8462 | 12.8462 | -0.315 (-2.40%) | 252,582 |
| 7 Jan 2002 | CNY | 13.0769 | 13.2154 | 13.0769 | 13.1615 | 13.1615 | 0.0 (0.0%) | 134,425 |
| 4 Jan 2002 | CNY | 13.4154 | 13.4154 | 13.1231 | 13.1615 | 13.1615 | -0.262 (-1.95%) | 97,929 |
| 31 Dec 2001 | CNY | 13.1231 | 13.4615 | 13.0769 | 13.4231 | 13.4231 | +0.269 (+2.05%) | 626,913 |
| 28 Dec 2001 | CNY | 13.0769 | 13.3462 | 13.0615 | 13.1539 | 13.1539 | -0.292 (-2.17%) | 2,437,925 |
| 27 Dec 2001 | CNY | 13.6154 | 13.6539 | 13.2308 | 13.4462 | 13.4462 | -0.108 (-0.79%) | 3,097,458 |
| 26 Dec 2001 | CNY | 13.7308 | 13.7308 | 13.0769 | 13.5539 | 13.5539 | -0.077 (-0.56%) | 5,627,519 |
| 25 Dec 2001 | CNY | 13.9231 | 13.9308 | 13.4154 | 13.6308 | 13.6308 | +0.215 (+1.61%) | 6,510,913 |
| 24 Dec 2001 | CNY | 13.3077 | 13.5231 | 13.2615 | 13.4154 | 13.4154 | +0.154 (+1.16%) | 1,757,796 |
| 21 Dec 2001 | CNY | 13.0846 | 13.4385 | 13.0846 | 13.2615 | 13.2615 | -0.1 (-0.75%) | 719,082 |
| 20 Dec 2001 | CNY | 13.5154 | 13.5308 | 13.0769 | 13.3615 | 13.3615 | -0.146 (-1.08%) | 309,892 |
| 19 Dec 2001 | CNY | 13.4769 | 13.5615 | 13.4615 | 13.5077 | 13.5077 | +0.038 (+0.29%) | 1,376,663 |
| 18 Dec 2001 | CNY | 13.5385 | 13.5385 | 13.3923 | 13.4692 | 13.4692 | 0.0 (0.0%) | 123,510 |
| 17 Dec 2001 | CNY | 13.6923 | 13.6923 | 13.3846 | 13.4692 | 13.4692 | -0.215 (-1.57%) | 194,152 |
| 14 Dec 2001 | CNY | 13.0846 | 13.8308 | 12.8462 | 13.6846 | 13.6846 | +0.431 (+3.25%) | 1,508,795 |
| 13 Dec 2001 | CNY | 13.4231 | 13.4231 | 13.0769 | 13.2539 | 13.2539 | -0.192 (-1.43%) | 296,426 |
| 12 Dec 2001 | CNY | 13.4846 | 13.5154 | 13.3615 | 13.4462 | 13.4462 | -0.054 (-0.40%) | 121,963 |
| 11 Dec 2001 | CNY | 13.4539 | 13.5 | 13.3846 | 13.5 | 13.5 | +0.038 (+0.29%) | 569,644 |
| 10 Dec 2001 | CNY | 13.3692 | 13.5 | 13.3 | 13.4615 | 13.4615 | +0.069 (+0.52%) | 122,171 |
| 7 Dec 2001 | CNY | 13.3769 | 13.4231 | 13.2308 | 13.3923 | 13.3923 | +0.008 (+0.06%) | 441,530 |
| 6 Dec 2001 | CNY | 13.3923 | 13.6923 | 13.2385 | 13.3846 | 13.3846 | -0.254 (-1.86%) | 909,082 |
| 5 Dec 2001 | CNY | 13.8077 | 13.8539 | 13.6231 | 13.6385 | 13.6385 | -0.208 (-1.50%) | 5,108,884 |
| 4 Dec 2001 | CNY | 13.8462 | 13.9615 | 13.6154 | 13.8462 | 13.8462 | +0.115 (+0.84%) | 5,213,958 |
| 3 Dec 2001 | CNY | 13.8462 | 13.8462 | 13.6462 | 13.7308 | 13.7308 | 0.0 (0.0%) | 1,032,999 |
